(CBAN) Colony Bankcorp complete technical analysis [charts+indicators] | Buy/Sell Colony Bankcorp | (CBAN) share price targets
Complete technical analysis of Colony Bankcorp (CBAN) by charts plus indicators, forecast predictions and share price targets for Colony Bankcorp (CBAN)
Colony Bankcorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Colony Bankcorp is 58680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.40 | 16.48 | 16.62 | 16.26 | 1.046 times |
| 18 Mon Aug 2025 | 16.47 | 16.41 | 16.58 | 16.36 | 0.869 times |
| 15 Fri Aug 2025 | 16.48 | 16.68 | 16.68 | 16.30 | 0.666 times |
| 14 Thu Aug 2025 | 16.62 | 16.78 | 16.83 | 16.51 | 1.188 times |
| 13 Wed Aug 2025 | 16.93 | 16.60 | 16.94 | 16.38 | 1.404 times |
| 12 Tue Aug 2025 | 16.43 | 16.22 | 16.48 | 16.01 | 2.522 times |
| 11 Mon Aug 2025 | 16.08 | 16.02 | 16.08 | 15.86 | 0.75 times |
| 08 Fri Aug 2025 | 15.94 | 16.02 | 16.08 | 15.91 | 0.654 times |
| 07 Thu Aug 2025 | 15.92 | 16.13 | 16.13 | 15.86 | 0.554 times |
| 06 Wed Aug 2025 | 16.02 | 16.02 | 16.33 | 16.00 | 0.685 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.4. Use a stoploss of 16.52 and if the stock hits stoploss, then it can shoot up till 17.02
Share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Target | 13.99 |
| Downside Target | 14.63 |
| Downside Target | 15.86 |
| Downside Target | 16.26 |
| Upside Target | 16.45 |
| Upside Target | 16.62 |
| Upside Target | 16.73 |
| Upside Target | 16.94 |
| Upside Target | 17.08 |
| Upside Target | 18.05 |
Intraday share price targets for Colony Bankcorp (CBAN)
| Target Type | Value |
| Downside Intraday Target | 16.23 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 16.59 |
| Upside Intraday Target | 16.79 |
| Upside Intraday Target | 16.43 |
Weekly technical analysis of Colony Bankcorp (CBAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.40 | 16.41 | 16.62 | 16.26 | 0.293 times |
| 15 Fri Aug 2025 | 16.48 | 16.02 | 16.94 | 15.86 | 2.511 times |
| 08 Fri Aug 2025 | 15.94 | 16.30 | 16.44 | 15.86 | 0.623 times |
| 01 Fri Aug 2025 | 16.01 | 16.64 | 17.08 | 15.87 | 0.575 times |
| 25 Fri Jul 2025 | 16.54 | 17.52 | 18.05 | 16.45 | 1.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Bankcorp (CBAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 16.40 | 16.15 | 16.94 | 15.86 | 0.494 times |
| 31 Thu Jul 2025 | 16.39 | 16.51 | 18.05 | 16.30 | 1.403 times |
| 30 Mon Jun 2025 | 16.47 | 15.19 | 16.73 | 14.92 | 0.872 times |
| 30 Fri May 2025 | 15.29 | 15.50 | 16.43 | 14.63 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Bankcorp (CBAN)
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Bankcorp ( (CBAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Bankcorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colony Bankcorp in short term but the buy signal is initial and weak.
Colony Bankcorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Bankcorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Colony Bankcorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Colony Bankcorp (CBAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Colony Bankcorp (CBAN) stock. Volume based technical analysis of Colony Bankcorp (CBAN) stock is negative.
Colony Bankcorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.