(CBL) Cbl Associates complete technical analysis [charts+indicators] | Buy/Sell Cbl Associates | (CBL) share price targets
Complete technical analysis of Cbl Associates (CBL) by charts plus indicators, forecast predictions and share price targets for Cbl Associates (CBL)
Cbl Associates trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Cbl Associates is 191150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 25.58 | 25.74 | 26.05 | 25.55 | 0.649 times |
| 08 Tue Jul 2025 | 25.70 | 25.69 | 26.00 | 25.54 | 0.573 times |
| 07 Mon Jul 2025 | 25.55 | 26.10 | 26.48 | 25.53 | 0.692 times |
| 03 Thu Jul 2025 | 26.20 | 26.00 | 26.30 | 26.00 | 0.514 times |
| 02 Wed Jul 2025 | 25.88 | 25.90 | 26.01 | 25.70 | 1.132 times |
| 01 Tue Jul 2025 | 25.84 | 25.36 | 26.36 | 25.30 | 0.896 times |
| 30 Mon Jun 2025 | 25.39 | 25.95 | 25.95 | 25.37 | 0.949 times |
| 27 Fri Jun 2025 | 25.89 | 25.75 | 26.09 | 25.56 | 2.855 times |
| 26 Thu Jun 2025 | 25.70 | 25.30 | 25.72 | 25.20 | 0.56 times |
| 25 Wed Jun 2025 | 25.14 | 25.78 | 25.78 | 25.11 | 1.193 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.9 or till 26.4. Use a stoploss of 25.56 and if this stock hits its stoploss, then it can fall down till 25.18
Share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Target | 21.10 |
| Downside Target | 23.36 |
| Downside Target | 24.33 |
| Downside Target | 25.11 |
| Upside Target | 26.06 |
| Upside Target | 26.27 |
| Upside Target | 26.36 |
| Upside Target | 26.48 |
| Upside Target | 27.50 |
| Upside Target | 31.62 |
Intraday share price targets for Cbl Associates (CBL)
| Target Type | Value |
| Downside Intraday Target | 25.25 |
| Downside Intraday Target | 24.91 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 26.81 |
| Upside Intraday Target | 25.86 |
Weekly technical analysis of Cbl Associates (CBL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 25.58 | 26.10 | 26.48 | 25.53 | 0.548 times |
| 03 Thu Jul 2025 | 26.20 | 25.95 | 26.36 | 25.30 | 0.607 times |
| 27 Fri Jun 2025 | 25.89 | 25.40 | 26.09 | 25.11 | 2.099 times |
| 20 Fri Jun 2025 | 25.49 | 24.60 | 26.27 | 24.60 | 0.979 times |
| 13 Fri Jun 2025 | 24.41 | 25.73 | 26.20 | 24.33 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cbl Associates (CBL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 25.58 | 25.36 | 26.48 | 25.30 | 0.287 times |
| 30 Mon Jun 2025 | 25.39 | 25.10 | 26.27 | 24.33 | 1.103 times |
| 30 Fri May 2025 | 25.21 | 23.39 | 26.18 | 23.36 | 0.915 times |
| 30 Wed Apr 2025 | 23.47 | 26.54 | 27.50 | 21.10 | 0.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cbl Associates (CBL)
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cbl Associates ( (CBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cbl Associates ( (CBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cbl Associates stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cbl Associates in short term but the sell signal is initial and weak.
Cbl Associates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cbl Associates in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cbl Associates is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Cbl Associates (CBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cbl Associates (CBL) stock. Volume based technical analysis of Cbl Associates (CBL) stock is negative.
Cbl Associates Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.