Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Crown Holdings is 1639260

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	88.39	88.06	88.82	87.25	0.655 times
21 Fri Mar 2025	87.70	89.08	89.30	87.14	3.067 times
20 Thu Mar 2025	90.16	89.83	91.12	89.56	0.487 times
19 Wed Mar 2025	90.51	90.14	90.96	89.60	0.523 times
18 Tue Mar 2025	90.42	89.70	90.55	89.48	0.524 times
17 Mon Mar 2025	90.17	89.18	90.41	89.09	0.436 times
14 Fri Mar 2025	89.06	87.75	89.07	87.46	0.607 times
13 Thu Mar 2025	87.10	89.04	89.87	86.86	0.86 times
12 Wed Mar 2025	88.77	89.12	89.58	87.93	1.085 times
11 Tue Mar 2025	89.44	91.32	91.62	89.16	1.147 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.6 or till 85.9. Use a stoploss of 89.01 and if the stock hits stoploss, then it can shoot up till 90.41

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	78.48
Downside Target	81.50
Downside Target	84.78
Upside Target	89.83
Upside Target	91.12
Upside Target	91.82
Upside Target	92.04
Upside Target	92.64
Upside Target	93.74
Upside Target	96.79

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	87.49
Downside Intraday Target	86.58
Upside Intraday Target	89.06
Upside Intraday Target	89.72
Downside Intraday Target	88.15

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	88.39	88.06	88.82	87.25	0.13 times
21 Fri Mar 2025	87.70	89.18	91.12	87.14	1.015 times
14 Fri Mar 2025	89.06	91.19	93.74	86.86	1.091 times
07 Fri Mar 2025	91.74	90.03	92.04	85.43	1.163 times
28 Fri Feb 2025	89.63	87.63	89.64	86.78	1.219 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	88.39	90.03	93.74	85.43	0.898 times
28 Fri Feb 2025	89.63	86.25	91.82	84.78	1.007 times
31 Fri Jan 2025	87.86	82.94	89.83	78.48	1.258 times
31 Tue Dec 2024	82.69	92.39	92.64	81.50	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.67 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.