(CCOI) Cogent Communications complete technical analysis [charts+indicators] | Buy/Sell Cogent Communications | (CCOI) share price targets
Complete technical analysis of Cogent Communications (CCOI) by charts plus indicators, forecast predictions and share price targets for Cogent Communications (CCOI)
Cogent Communications trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Cogent Communications is 262370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 79.10 | 79.93 | 80.13 | 77.65 | 1.251 times |
| 21 Fri Feb 2025 | 79.93 | 81.98 | 82.00 | 79.54 | 1.145 times |
| 20 Thu Feb 2025 | 81.45 | 82.78 | 83.19 | 81.37 | 0.914 times |
| 19 Wed Feb 2025 | 83.44 | 83.47 | 84.06 | 82.86 | 0.949 times |
| 18 Tue Feb 2025 | 83.40 | 82.09 | 83.78 | 81.83 | 0.934 times |
| 14 Fri Feb 2025 | 82.00 | 82.60 | 82.78 | 81.82 | 0.616 times |
| 13 Thu Feb 2025 | 82.66 | 82.25 | 82.90 | 80.95 | 0.599 times |
| 12 Wed Feb 2025 | 81.92 | 81.50 | 82.60 | 81.23 | 1.06 times |
| 11 Tue Feb 2025 | 81.89 | 82.10 | 82.81 | 81.48 | 1.053 times |
| 10 Mon Feb 2025 | 82.38 | 80.91 | 82.44 | 80.24 | 1.275 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76 or till 72.2. Use a stoploss of 79.21 and if the stock hits stoploss, then it can shoot up till 82.39
Share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Target | 70.80 |
| Downside Target | 73.26 |
| Downside Target | 76.25 |
| Upside Target | 80.13 |
| Upside Target | 80.24 |
| Upside Target | 80.71 |
| Upside Target | 82.90 |
| Upside Target | 84.06 |
| Upside Target | 85.23 |
| Upside Target | 86.76 |
Intraday share price targets for Cogent Communications (CCOI)
| Target Type | Value |
| Downside Intraday Target | 77.79 |
| Downside Intraday Target | 76.48 |
| Upside Intraday Target | 80.27 |
| Upside Intraday Target | 81.44 |
| Downside Intraday Target | 78.96 |
Weekly technical analysis of Cogent Communications (CCOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 79.10 | 79.93 | 80.13 | 77.65 | 0.317 times |
| 21 Fri Feb 2025 | 79.93 | 82.09 | 84.06 | 79.54 | 0.856 times |
| 14 Fri Feb 2025 | 82.00 | 80.91 | 82.90 | 80.24 | 0.766 times |
| 07 Fri Feb 2025 | 80.39 | 74.04 | 80.71 | 73.69 | 1.133 times |
| 31 Fri Jan 2025 | 75.34 | 75.70 | 76.25 | 73.73 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cogent Communications (CCOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 79.10 | 74.04 | 84.06 | 73.69 | 0.536 times |
| 31 Fri Jan 2025 | 75.34 | 77.40 | 79.51 | 70.80 | 1.113 times |
| 31 Tue Dec 2024 | 77.07 | 78.54 | 78.72 | 73.26 | 0.831 times |
| 26 Tue Nov 2024 | 82.50 | 80.72 | 86.76 | 76.36 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cogent Communications (CCOI)
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cogent Communications ( (CCOI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cogent Communications ( (CCOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cogent Communications ( (CCOI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cogent Communications stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cogent Communications in short term but the sell signal is initial and weak.
Cogent Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cogent Communications in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cogent Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.68 and Cogent Communications (CCOI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cogent Communications (CCOI) stock. Volume based technical analysis of Cogent Communications (CCOI) stock is negative.
Cogent Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.