(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Chesapeake Energy is 1867210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 82.50 | 82.19 | 82.93 | 81.43 | 0.786 times |
| 28 Fri Jun 2024 | 82.19 | 83.14 | 83.31 | 81.75 | 0.972 times |
| 27 Thu Jun 2024 | 82.32 | 83.05 | 83.46 | 82.00 | 0.787 times |
| 26 Wed Jun 2024 | 82.74 | 83.40 | 83.55 | 82.32 | 0.772 times |
| 25 Tue Jun 2024 | 83.62 | 84.52 | 84.52 | 83.14 | 0.76 times |
| 24 Mon Jun 2024 | 84.78 | 83.05 | 85.33 | 82.88 | 1.057 times |
| 21 Fri Jun 2024 | 82.42 | 84.00 | 84.21 | 82.27 | 2.609 times |
| 20 Thu Jun 2024 | 83.95 | 83.68 | 84.65 | 83.25 | 0.695 times |
| 18 Tue Jun 2024 | 83.95 | 84.94 | 85.18 | 83.85 | 0.774 times |
| 18 Tue Jun 2024 | 83.95 | 84.94 | 85.18 | 83.85 | 0.774 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.9, but if it comes above 82.9, then a intra day buy could be more profitable.
If you take a sell trade below 82.9, then use 82.9 as stoploss and 80 as target. However if you take a buy trade in stock , then use 82.9 as stoploss and 85.35 as target.
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 81.23 |
| Upside Target | 85.18 |
| Upside Target | 85.33 |
| Upside Target | 85.45 |
| Upside Target | 86.14 |
| Upside Target | 89.12 |
| Upside Target | 89.70 |
| Upside Target | 92.08 |
| Upside Target | 92.97 |
| Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 81.64 |
| Downside Intraday Target | 80.79 |
| Upside Intraday Target | 83.14 |
| Upside Intraday Target | 83.79 |
| Downside Intraday Target | 82.29 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 82.50 | 82.19 | 82.93 | 81.43 | 0.181 times |
| 28 Fri Jun 2024 | 82.19 | 83.05 | 85.33 | 81.75 | 1.066 times |
| 21 Fri Jun 2024 | 82.42 | 84.94 | 85.18 | 82.27 | 2.59 times |
| 18 Tue Jun 2024 | 83.95 | 85.43 | 86.14 | 83.85 | 0.511 times |
| 14 Fri Jun 2024 | 85.14 | 88.29 | 89.70 | 84.99 | 0.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 82.50 | 82.19 | 82.93 | 81.43 | 0.045 times |
| 28 Fri Jun 2024 | 82.19 | 91.47 | 92.08 | 81.75 | 0.946 times |
| 31 Fri May 2024 | 90.93 | 89.70 | 92.97 | 85.08 | 1.053 times |
| 30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chesapeake Energy in short term and the sell signal is strong.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.11 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.