(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 57400
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 38.50 | 38.61 | 38.61 | 38.48 | 0.815 times |
22 Thu Feb 2024 | 38.65 | 38.82 | 38.82 | 38.61 | 0.969 times |
21 Wed Feb 2024 | 38.90 | 38.89 | 38.94 | 38.79 | 1.27 times |
20 Tue Feb 2024 | 38.87 | 38.64 | 38.96 | 38.64 | 1.066 times |
16 Fri Feb 2024 | 38.72 | 38.71 | 38.81 | 38.60 | 1.251 times |
15 Thu Feb 2024 | 38.84 | 38.75 | 39.06 | 38.73 | 1.052 times |
14 Wed Feb 2024 | 38.78 | 38.43 | 38.78 | 38.43 | 0.977 times |
13 Tue Feb 2024 | 38.38 | 38.69 | 38.69 | 38.34 | 0.723 times |
12 Mon Feb 2024 | 38.95 | 38.79 | 39.04 | 38.79 | 0.821 times |
09 Fri Feb 2024 | 38.79 | 38.58 | 38.83 | 38.47 | 1.174 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.2 or till 37.8. Use a stoploss of 38.54 and if the stock hits stoploss, then it can shoot up till 38.89
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 35.45 |
Downside Target | 38.48 |
Upside Target | 38.72 |
Upside Target | 38.83 |
Upside Target | 38.94 |
Upside Target | 38.96 |
Upside Target | 39.06 |
Upside Target | 39.07 |
Upside Target | 39.10 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 38.33 |
Downside Intraday Target | 38.17 |
Upside Intraday Target | 38.81 |
Upside Intraday Target | 39.13 |
Upside Intraday Target | 38.65 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 38.50 | 38.64 | 38.96 | 38.48 | 0.854 times |
16 Fri Feb 2024 | 38.72 | 38.79 | 39.06 | 38.34 | 0.733 times |
09 Fri Feb 2024 | 38.79 | 38.31 | 38.83 | 38.09 | 0.662 times |
02 Fri Feb 2024 | 38.18 | 38.72 | 38.72 | 36.37 | 1.14 times |
26 Fri Jan 2024 | 38.58 | 37.74 | 38.94 | 37.74 | 1.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 38.50 | 37.89 | 39.06 | 37.89 | 0.478 times |
31 Wed Jan 2024 | 37.58 | 38.90 | 39.07 | 36.37 | 0.935 times |
29 Fri Dec 2023 | 39.07 | 37.93 | 39.10 | 37.40 | 0.895 times |
30 Thu Nov 2023 | 37.94 | 35.99 | 38.24 | 35.72 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chunghwa Telecom in short term but the sell signal is initial and weak.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chunghwa Telecom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.75 and Chunghwa Telecom (CHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.