(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Cme Group is 1638950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 219.90 | 221.00 | 222.52 | 219.19 | 0.573 times |
| 04 Mon Mar 2024 | 221.35 | 220.00 | 221.62 | 219.30 | 0.583 times |
| 01 Fri Mar 2024 | 219.21 | 220.25 | 221.76 | 217.91 | 1.083 times |
| 29 Thu Feb 2024 | 220.35 | 222.09 | 222.63 | 219.18 | 1.405 times |
| 28 Wed Feb 2024 | 220.84 | 219.99 | 220.99 | 219.35 | 0.662 times |
| 27 Tue Feb 2024 | 219.45 | 219.06 | 219.61 | 217.16 | 0.972 times |
| 26 Mon Feb 2024 | 219.44 | 217.22 | 219.53 | 217.03 | 1.115 times |
| 23 Fri Feb 2024 | 217.96 | 218.82 | 221.18 | 217.08 | 1.251 times |
| 22 Thu Feb 2024 | 218.00 | 213.88 | 218.20 | 213.15 | 1.125 times |
| 21 Wed Feb 2024 | 215.00 | 211.49 | 215.07 | 211.16 | 1.026 times |
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Downside Target | 219.09 |
| Downside Target | 219.19 |
| Downside Target | 219.22 |
| Upside Target | 221.18 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
| Upside Target | 223.80 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 218.55 |
| Downside Intraday Target | 217.21 |
| Upside Intraday Target | 221.88 |
| Upside Intraday Target | 223.87 |
| Upside Intraday Target | 220.54 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 219.90 | 220.00 | 222.52 | 219.19 | 0.221 times |
| 01 Fri Mar 2024 | 219.21 | 217.22 | 222.63 | 217.03 | 1.253 times |
| 23 Fri Feb 2024 | 217.96 | 212.47 | 221.18 | 210.15 | 0.646 times |
| 16 Fri Feb 2024 | 212.26 | 205.47 | 219.09 | 205.06 | 1.346 times |
| 09 Fri Feb 2024 | 205.09 | 205.91 | 207.65 | 202.40 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 219.90 | 220.25 | 222.52 | 217.91 | 0.104 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
| 31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 1.118 times |
| 29 Fri Dec 2023 | 210.60 | 218.79 | 223.80 | 205.18 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cme Group in short term and the buy signal is strong.
Cme Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.96 and Cme Group (CME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.