(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Cme Group is 1595140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 213.62 | 215.30 | 216.45 | 213.09 | 1.183 times |
| 19 Tue Mar 2024 | 216.36 | 219.59 | 219.59 | 216.09 | 0.916 times |
| 18 Mon Mar 2024 | 218.89 | 218.11 | 219.75 | 217.44 | 0.697 times |
| 15 Fri Mar 2024 | 217.50 | 217.45 | 220.19 | 216.85 | 2.597 times |
| 14 Thu Mar 2024 | 219.41 | 219.09 | 219.78 | 217.26 | 0.975 times |
| 13 Wed Mar 2024 | 219.36 | 217.75 | 219.47 | 217.52 | 0.587 times |
| 12 Tue Mar 2024 | 217.75 | 216.92 | 218.75 | 216.31 | 0.87 times |
| 11 Mon Mar 2024 | 216.77 | 213.00 | 216.84 | 213.00 | 0.708 times |
| 08 Fri Mar 2024 | 212.98 | 213.95 | 214.91 | 212.80 | 0.799 times |
| 07 Thu Mar 2024 | 213.53 | 219.88 | 220.80 | 213.48 | 1.136 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213, for a target of 215.8 or 218.12
Share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Target | 195.54 |
| Downside Target | 202.40 |
| Upside Target | 219.22 |
| Upside Target | 219.75 |
| Upside Target | 220.19 |
| Upside Target | 221.18 |
| Upside Target | 222.52 |
| Upside Target | 222.63 |
| Upside Target | 223.80 |
Intraday share price targets for Cme Group (CME)
| Target Type | Value |
| Downside Intraday Target | 211.22 |
| Downside Intraday Target | 208.83 |
| Upside Intraday Target | 217.88 |
| Upside Intraday Target | 222.15 |
| Upside Intraday Target | 215.49 |
Weekly technical analysis of Cme Group (CME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 213.62 | 218.11 | 219.75 | 213.09 | 0.487 times |
| 15 Fri Mar 2024 | 217.50 | 213.00 | 220.19 | 213.00 | 1.495 times |
| 08 Fri Mar 2024 | 212.98 | 220.00 | 222.52 | 212.80 | 0.713 times |
| 01 Fri Mar 2024 | 219.21 | 217.22 | 222.63 | 217.03 | 1.253 times |
| 23 Fri Feb 2024 | 217.96 | 212.47 | 221.18 | 210.15 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 213.62 | 220.25 | 222.52 | 212.80 | 0.609 times |
| 29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
| 31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 1.118 times |
| 29 Fri Dec 2023 | 210.60 | 218.79 | 223.80 | 205.18 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cme Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.53 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.