(CME) Cme Group complete technical analysis [charts+indicators] | Buy/Sell Cme Group | (CME) share price targets
Complete technical analysis of Cme Group (CME) by charts plus indicators, forecast predictions and share price targets for Cme Group (CME)
Cme Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Cme Group is 1551310
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 213.53 | 219.88 | 220.80 | 213.48 | 1.168 times |
06 Wed Mar 2024 | 219.69 | 219.82 | 220.26 | 216.63 | 0.734 times |
05 Tue Mar 2024 | 219.90 | 221.00 | 222.52 | 219.19 | 0.606 times |
04 Mon Mar 2024 | 221.35 | 220.00 | 221.62 | 219.30 | 0.616 times |
01 Fri Mar 2024 | 219.21 | 220.25 | 221.76 | 217.91 | 1.145 times |
29 Thu Feb 2024 | 220.35 | 222.09 | 222.63 | 219.18 | 1.484 times |
28 Wed Feb 2024 | 220.84 | 219.99 | 220.99 | 219.35 | 0.699 times |
27 Tue Feb 2024 | 219.45 | 219.06 | 219.61 | 217.16 | 1.027 times |
26 Mon Feb 2024 | 219.44 | 217.22 | 219.53 | 217.03 | 1.178 times |
23 Fri Feb 2024 | 217.96 | 218.82 | 221.18 | 217.08 | 1.322 times |
My analysis of stock is bearish for shortterm, and stock might move down till 209.4 or till 202.7. Use a stoploss of 214.88 and if the stock hits stoploss, then it can shoot up till 220.4
Share price targets for Cme Group (CME)
Target Type | Value |
Downside Target | 195.54 |
Downside Target | 202.40 |
Upside Target | 217.03 |
Upside Target | 219.09 |
Upside Target | 219.22 |
Upside Target | 221.18 |
Upside Target | 222.52 |
Upside Target | 222.63 |
Upside Target | 223.80 |
Intraday share price targets for Cme Group (CME)
Target Type | Value |
Downside Intraday Target | 210.5 |
Downside Intraday Target | 207.47 |
Upside Intraday Target | 219.54 |
Upside Intraday Target | 225.55 |
Upside Intraday Target | 216.51 |
Weekly technical analysis of Cme Group (CME)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 213.53 | 220.00 | 222.52 | 213.48 | 0.565 times |
01 Fri Mar 2024 | 219.21 | 217.22 | 222.63 | 217.03 | 1.253 times |
23 Fri Feb 2024 | 217.96 | 212.47 | 221.18 | 210.15 | 0.646 times |
16 Fri Feb 2024 | 212.26 | 205.47 | 219.09 | 205.06 | 1.346 times |
09 Fri Feb 2024 | 205.09 | 205.91 | 207.65 | 202.40 | 0.801 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cme Group (CME)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 213.53 | 220.25 | 222.52 | 213.48 | 0.187 times |
29 Thu Feb 2024 | 220.35 | 204.71 | 222.63 | 202.40 | 0.778 times |
31 Wed Jan 2024 | 205.84 | 212.74 | 213.11 | 195.54 | 1.118 times |
29 Fri Dec 2023 | 210.60 | 218.79 | 223.80 | 205.18 | 1.261 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cme Group (CME)
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.92 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cme Group ( (CME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cme Group ( (CME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cme Group ( (CME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cme Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cme Group in short term but the sell signal is initial and weak.
Cme Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cme Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cme Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.92 and Cme Group (CME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cme Group (CME) stock. Volume based technical analysis of Cme Group (CME) stock is negative.
Cme Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.