(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Capital One is 6849784
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 191.46 | 188.60 | 191.76 | 186.51 | 0.563 times |
| 30 Fri May 2025 | 189.15 | 189.44 | 190.10 | 186.46 | 0.903 times |
| 29 Thu May 2025 | 190.76 | 193.27 | 193.54 | 189.53 | 0.614 times |
| 28 Wed May 2025 | 191.08 | 192.84 | 193.23 | 190.75 | 0.636 times |
| 27 Tue May 2025 | 192.05 | 186.68 | 192.44 | 186.55 | 1.03 times |
| 23 Fri May 2025 | 185.08 | 183.57 | 186.48 | 183.38 | 0.96 times |
| 22 Thu May 2025 | 188.56 | 186.88 | 189.49 | 186.03 | 0.696 times |
| 21 Wed May 2025 | 186.93 | 195.00 | 195.00 | 186.79 | 0.864 times |
| 20 Tue May 2025 | 195.95 | 196.36 | 197.79 | 194.75 | 0.765 times |
| 19 Mon May 2025 | 197.41 | 195.79 | 200.00 | 194.50 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 187 or till 181.1. Use a stoploss of 191.94 and if the stock hits stoploss, then it can shoot up till 196.85
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 143.22 |
| Downside Target | 159.91 |
| Downside Target | 178.66 |
| Downside Target | 183.38 |
| Downside Target | 190.90 |
| Upside Target | 193.40 |
| Upside Target | 193.54 |
| Upside Target | 200.00 |
| Upside Target | 202.25 |
| Upside Target | 204.48 |
| Upside Target | 210.67 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 188.06 |
| Downside Intraday Target | 184.66 |
| Upside Intraday Target | 193.31 |
| Upside Intraday Target | 195.16 |
| Downside Intraday Target | 189.91 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 191.46 | 188.60 | 191.76 | 186.51 | 0.177 times |
| 30 Fri May 2025 | 189.15 | 186.68 | 193.54 | 186.46 | 0.763 times |
| 23 Fri May 2025 | 185.08 | 195.79 | 200.00 | 183.38 | 0.636 times |
| 16 Fri May 2025 | 197.22 | 198.23 | 204.48 | 193.40 | 2.311 times |
| 09 Fri May 2025 | 187.76 | 185.47 | 192.66 | 184.10 | 1.092 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 191.46 | 188.60 | 191.76 | 186.51 | 0.031 times |
| 30 Fri May 2025 | 189.15 | 179.74 | 204.48 | 178.66 | 1.09 times |
| 30 Wed Apr 2025 | 180.26 | 177.18 | 186.63 | 143.22 | 1.12 times |
| 31 Mon Mar 2025 | 179.30 | 200.30 | 202.25 | 159.91 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.76 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.