(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Mr Cooper is 300825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.23 | 83.88 | 83.88 | 81.69 | 0.884 times |
| 31 Fri May 2024 | 83.40 | 83.40 | 83.74 | 82.18 | 1.39 times |
| 30 Thu May 2024 | 82.89 | 81.80 | 83.36 | 80.40 | 0.865 times |
| 29 Wed May 2024 | 81.16 | 81.73 | 81.73 | 81.00 | 0.945 times |
| 28 Tue May 2024 | 82.42 | 82.97 | 83.48 | 81.97 | 0.975 times |
| 23 Thu May 2024 | 81.69 | 83.86 | 83.86 | 81.60 | 0.893 times |
| 22 Wed May 2024 | 83.44 | 84.25 | 84.69 | 83.26 | 0.885 times |
| 21 Tue May 2024 | 84.75 | 83.45 | 84.75 | 83.45 | 1.02 times |
| 20 Mon May 2024 | 83.80 | 84.53 | 85.17 | 83.64 | 1.072 times |
| 17 Fri May 2024 | 84.36 | 84.56 | 84.83 | 83.66 | 0.986 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84 or till 85.5. Use a stoploss of 82.73 and if this stock hits its stoploss, then it can fall down till 81.46
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 65.54 |
| Downside Target | 70.01 |
| Downside Target | 74.49 |
| Downside Target | 78.53 |
| Downside Target | 80.11 |
| Upside Target | 83.74 |
| Upside Target | 83.88 |
| Upside Target | 84.37 |
| Upside Target | 85.00 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 81.99 |
| Downside Intraday Target | 80.74 |
| Upside Intraday Target | 84.18 |
| Upside Intraday Target | 85.12 |
| Downside Intraday Target | 82.93 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.23 | 83.88 | 83.88 | 81.69 | 0.212 times |
| 31 Fri May 2024 | 83.40 | 82.97 | 83.74 | 80.40 | 1.079 times |
| 23 Thu May 2024 | 81.69 | 84.53 | 85.17 | 81.60 | 0.562 times |
| 17 Fri May 2024 | 84.36 | 84.86 | 85.00 | 80.78 | 1.349 times |
| 10 Fri May 2024 | 83.97 | 80.42 | 84.37 | 80.11 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 83.23 | 83.88 | 83.88 | 81.69 | 0.037 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.16 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.