(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Mr Cooper is 418450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 81.23 | 82.46 | 82.81 | 79.94 | 3.971 times |
| 27 Thu Jun 2024 | 81.87 | 80.87 | 81.87 | 80.40 | 0.562 times |
| 26 Wed Jun 2024 | 80.82 | 80.00 | 81.12 | 79.76 | 0.708 times |
| 25 Tue Jun 2024 | 80.60 | 81.44 | 81.71 | 79.88 | 0.908 times |
| 24 Mon Jun 2024 | 81.77 | 81.84 | 82.37 | 81.19 | 1.511 times |
| 21 Fri Jun 2024 | 81.64 | 81.66 | 81.73 | 80.27 | 2.455 times |
| 20 Thu Jun 2024 | 81.66 | 81.23 | 81.97 | 80.80 | 0.755 times |
| 18 Tue Jun 2024 | 81.84 | 82.43 | 82.88 | 81.73 | 0.9 times |
| 18 Tue Jun 2024 | 81.84 | 82.43 | 82.88 | 81.73 | 0.9 times |
| 17 Mon Jun 2024 | 82.70 | 81.21 | 82.87 | 80.87 | 0.734 times |
Stock of Mr Cooper (COOP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.1 as stoploss in an intra day buy trade for a target of 81.88. However, stock will show a bearish move below 81.1.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 65.54 |
| Downside Target | 70.01 |
| Downside Target | 74.49 |
| Downside Target | 78.53 |
| Upside Target | 81.98 |
| Upside Target | 82.81 |
| Upside Target | 82.88 |
| Upside Target | 83.88 |
| Upside Target | 84.50 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 79.72 |
| Downside Intraday Target | 78.22 |
| Upside Intraday Target | 82.77 |
| Upside Intraday Target | 84.32 |
| Upside Intraday Target | 81.27 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 81.23 | 81.84 | 82.81 | 79.76 | 1.864 times |
| 21 Fri Jun 2024 | 81.64 | 82.43 | 82.88 | 80.27 | 2.514 times |
| 18 Tue Jun 2024 | 81.84 | 81.21 | 82.88 | 80.87 | 0.343 times |
| 14 Fri Jun 2024 | 81.79 | 80.76 | 84.50 | 78.79 | 1.546 times |
| 07 Fri Jun 2024 | 81.81 | 83.88 | 83.88 | 80.62 | 1.028 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
| 28 Thu Mar 2024 | 77.95 | 71.00 | 78.53 | 70.01 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.52 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.