(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Mr Cooper is 422410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 79.25 | 78.57 | 79.71 | 78.20 | 1.067 times |
| 08 Mon Jul 2024 | 78.57 | 80.72 | 80.88 | 78.46 | 1.02 times |
| 05 Fri Jul 2024 | 79.98 | 81.07 | 81.21 | 79.88 | 0.805 times |
| 03 Wed Jul 2024 | 81.24 | 80.72 | 81.44 | 80.10 | 0.287 times |
| 03 Wed Jul 2024 | 81.24 | 80.72 | 81.44 | 80.10 | 0.287 times |
| 02 Tue Jul 2024 | 80.48 | 80.00 | 81.08 | 80.00 | 0.765 times |
| 01 Mon Jul 2024 | 80.26 | 81.36 | 81.96 | 79.83 | 0.745 times |
| 28 Fri Jun 2024 | 81.23 | 82.46 | 82.81 | 79.94 | 3.933 times |
| 27 Thu Jun 2024 | 81.87 | 80.87 | 81.87 | 80.40 | 0.557 times |
| 26 Wed Jun 2024 | 80.82 | 80.00 | 81.12 | 79.76 | 0.701 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 78.8, for a target of 80.1 or 81.24
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 70.01 |
| Downside Target | 74.49 |
| Downside Target | 76.85 |
| Upside Target | 81.44 |
| Upside Target | 81.96 |
| Upside Target | 81.98 |
| Upside Target | 82.81 |
| Upside Target | 82.88 |
| Upside Target | 84.50 |
| Upside Target | 85.17 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 78.01 |
| Downside Intraday Target | 76.76 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 82.12 |
| Upside Intraday Target | 79.44 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 79.25 | 80.72 | 80.88 | 78.20 | 1.91 times |
| 05 Fri Jul 2024 | 79.98 | 80.72 | 81.44 | 79.88 | 0.608 times |
| 03 Wed Jul 2024 | 81.24 | 81.36 | 81.96 | 79.83 | 0.237 times |
| 28 Fri Jun 2024 | 81.23 | 81.84 | 82.81 | 79.76 | 1.864 times |
| 21 Fri Jun 2024 | 81.64 | 82.43 | 82.88 | 80.27 | 2.514 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 79.25 | 81.36 | 81.96 | 78.20 | 0.236 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
| 31 Fri May 2024 | 83.40 | 77.46 | 85.17 | 76.85 | 0.774 times |
| 30 Tue Apr 2024 | 77.20 | 77.46 | 81.98 | 74.49 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.