(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Mr Cooper is 269600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 91.63 | 92.31 | 93.50 | 91.07 | 1.097 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.905 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.905 times |
| 29 Thu Aug 2024 | 92.86 | 92.28 | 93.03 | 91.89 | 1.259 times |
| 28 Wed Aug 2024 | 91.98 | 91.39 | 92.14 | 91.25 | 0.8 times |
| 27 Tue Aug 2024 | 91.97 | 92.06 | 92.43 | 91.19 | 0.807 times |
| 26 Mon Aug 2024 | 92.12 | 93.65 | 94.74 | 91.90 | 1.352 times |
| 23 Fri Aug 2024 | 92.76 | 90.73 | 93.41 | 90.73 | 1.259 times |
| 22 Thu Aug 2024 | 90.63 | 90.59 | 91.18 | 90.08 | 0.97 times |
| 21 Wed Aug 2024 | 90.73 | 90.66 | 91.03 | 89.73 | 0.996 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93 as stoploss in an intra day sell trade for a target of 90.03. However, stock will show a bullish move above 93.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 76.85 |
| Downside Target | 84.43 |
| Downside Target | 89.73 |
| Upside Target | 92.33 |
| Upside Target | 93.41 |
| Upside Target | 93.50 |
| Upside Target | 93.90 |
| Upside Target | 94.74 |
| Upside Target | 95.74 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 90.63 |
| Downside Intraday Target | 89.64 |
| Upside Intraday Target | 93.06 |
| Upside Intraday Target | 94.5 |
| Upside Intraday Target | 92.07 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 91.63 | 92.31 | 93.50 | 91.07 | 1.212 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.177 times |
| 30 Fri Aug 2024 | 93.81 | 93.65 | 94.74 | 91.19 | 1.091 times |
| 23 Fri Aug 2024 | 92.76 | 90.39 | 93.41 | 89.73 | 0.703 times |
| 16 Fri Aug 2024 | 90.14 | 87.15 | 92.04 | 84.43 | 0.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Sep 2024 | 91.63 | 92.31 | 93.50 | 91.07 | 0.038 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.24 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.