(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of Mr Cooper is 510750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 90.51 | 91.81 | 92.48 | 90.25 | 0.449 times |
| 23 Mon Sep 2024 | 91.93 | 90.65 | 92.22 | 90.50 | 0.683 times |
| 20 Fri Sep 2024 | 90.72 | 92.01 | 92.65 | 90.53 | 2.468 times |
| 19 Thu Sep 2024 | 92.35 | 95.64 | 95.64 | 92.19 | 0.785 times |
| 18 Wed Sep 2024 | 93.63 | 94.79 | 96.00 | 92.99 | 0.912 times |
| 17 Tue Sep 2024 | 94.50 | 95.30 | 95.58 | 93.86 | 0.587 times |
| 16 Mon Sep 2024 | 94.97 | 95.00 | 95.10 | 93.32 | 0.508 times |
| 13 Fri Sep 2024 | 94.53 | 91.24 | 94.59 | 91.24 | 0.765 times |
| 12 Thu Sep 2024 | 89.97 | 88.10 | 90.25 | 87.90 | 0.643 times |
| 11 Wed Sep 2024 | 87.88 | 86.49 | 88.03 | 84.15 | 1.138 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.4 as stoploss in an intra day buy trade for a target of 91.65. However, stock will show a bearish move below 89.4.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 76.85 |
| Downside Target | 84.15 |
| Downside Target | 89.22 |
| Upside Target | 92.48 |
| Upside Target | 93.50 |
| Upside Target | 93.90 |
| Upside Target | 94.59 |
| Upside Target | 94.74 |
| Upside Target | 95.74 |
| Upside Target | 96.00 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 89.68 |
| Downside Intraday Target | 88.85 |
| Upside Intraday Target | 91.91 |
| Upside Intraday Target | 93.31 |
| Upside Intraday Target | 91.08 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 90.51 | 90.65 | 92.48 | 90.25 | 0.215 times |
| 20 Fri Sep 2024 | 90.72 | 95.00 | 96.00 | 90.53 | 1.069 times |
| 13 Fri Sep 2024 | 94.53 | 89.47 | 94.59 | 84.15 | 2.33 times |
| 06 Fri Sep 2024 | 89.39 | 92.31 | 93.50 | 89.22 | 4.421 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 90.51 | 92.31 | 96.00 | 84.15 | 0.871 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.64 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.