(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Mr Cooper is 442250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 91.07 | 90.72 | 91.57 | 90.06 | 0.923 times |
| 26 Thu Sep 2024 | 89.88 | 91.57 | 91.58 | 89.72 | 1.048 times |
| 25 Wed Sep 2024 | 90.70 | 90.79 | 91.05 | 89.45 | 0.687 times |
| 24 Tue Sep 2024 | 90.51 | 91.81 | 92.48 | 90.25 | 0.518 times |
| 23 Mon Sep 2024 | 91.93 | 90.65 | 92.22 | 90.50 | 0.789 times |
| 20 Fri Sep 2024 | 90.72 | 92.01 | 92.65 | 90.53 | 2.85 times |
| 19 Thu Sep 2024 | 92.35 | 95.64 | 95.64 | 92.19 | 0.907 times |
| 18 Wed Sep 2024 | 93.63 | 94.79 | 96.00 | 92.99 | 1.053 times |
| 17 Tue Sep 2024 | 94.50 | 95.30 | 95.58 | 93.86 | 0.677 times |
| 16 Mon Sep 2024 | 94.97 | 95.00 | 95.10 | 93.32 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89.1 or till 86.4. Use a stoploss of 91.3 and if the stock hits stoploss, then it can shoot up till 93.51
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 76.85 |
| Downside Target | 84.15 |
| Downside Target | 89.22 |
| Upside Target | 92.48 |
| Upside Target | 93.50 |
| Upside Target | 93.90 |
| Upside Target | 94.59 |
| Upside Target | 94.74 |
| Upside Target | 95.74 |
| Upside Target | 96.00 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 89.52 |
| Downside Intraday Target | 87.97 |
| Upside Intraday Target | 92.55 |
| Upside Intraday Target | 94.03 |
| Downside Intraday Target | 91 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 91.07 | 90.65 | 92.48 | 89.45 | 0.653 times |
| 20 Fri Sep 2024 | 90.72 | 95.00 | 96.00 | 90.53 | 1.069 times |
| 13 Fri Sep 2024 | 94.53 | 89.47 | 94.59 | 84.15 | 2.33 times |
| 06 Fri Sep 2024 | 89.39 | 92.31 | 93.50 | 89.22 | 4.421 times |
| 30 Fri Aug 2024 | 93.81 | 93.10 | 93.90 | 92.33 | 0.177 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 91.07 | 92.31 | 96.00 | 84.15 | 1.021 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
| 28 Fri Jun 2024 | 81.23 | 83.88 | 84.50 | 78.79 | 1.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mr Cooper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mr Cooper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.