Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2024-10-25 View latest technical analysis

10 day averaged volume of Mr Cooper is 585880

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	88.52	89.51	89.51	87.75	0.986 times
24 Thu Oct 2024	88.88	88.37	89.85	87.50	1.451 times
23 Wed Oct 2024	87.37	88.25	90.36	84.68	2.559 times
22 Tue Oct 2024	91.06	91.42	92.21	90.55	1.219 times
21 Mon Oct 2024	91.91	95.31	95.45	91.87	0.94 times
18 Fri Oct 2024	95.31	96.72	96.72	95.28	0.675 times
17 Thu Oct 2024	96.27	97.35	97.35	96.13	0.456 times
16 Wed Oct 2024	97.01	96.56	97.34	96.24	0.438 times
15 Tue Oct 2024	95.93	96.14	97.26	95.92	0.583 times
14 Mon Oct 2024	96.14	95.90	96.83	95.22	0.969 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 90, but if it comes above 90, then a intra day buy could be more profitable.
If you take a sell trade below 90, then use 90 as stoploss and 86.8 as target. However if you take a buy trade in stock , then use 90 as stoploss and 92.71 as target.

Share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Target	78.20
Downside Target	84.15
Upside Target	89.45
Upside Target	92.48
Upside Target	94.74
Upside Target	95.22
Upside Target	95.45
Upside Target	95.58
Upside Target	95.74
Upside Target	96.00
Upside Target	97.35

Intraday share price targets for Mr Cooper (COOP)

Target Type	Value
Downside Intraday Target	83.65
Downside Intraday Target	78.78
Upside Intraday Target	94.42
Upside Intraday Target	100.32
Upside Intraday Target	89.55

Weekly technical analysis of Mr Cooper (COOP)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	88.52	95.31	95.45	84.68	2.293 times
18 Fri Oct 2024	95.31	95.90	97.35	95.22	0.843 times
11 Fri Oct 2024	95.19	90.41	95.58	89.74	1.283 times
04 Fri Oct 2024	91.38	90.75	92.90	90.05	0.964 times
27 Fri Sep 2024	91.07	90.65	92.48	89.45	0.653 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Oct 2024	88.52	91.75	97.35	84.68	1.13 times
30 Mon Sep 2024	92.18	92.31	96.00	84.15	1.069 times
30 Fri Aug 2024	93.81	90.21	94.74	80.35	0.722 times
31 Wed Jul 2024	89.88	81.36	95.74	78.20	1.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mr Cooper in short term and the sell signal is strong.

Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mr Cooper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.19 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.