(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-02-12 View latest technical analysis
10 day averaged volume of Mr Cooper is 489210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 106.71 | 101.77 | 108.56 | 100.00 | 1.785 times |
| 11 Tue Feb 2025 | 107.32 | 105.58 | 107.48 | 105.58 | 1.046 times |
| 10 Mon Feb 2025 | 106.55 | 106.52 | 107.27 | 105.98 | 0.881 times |
| 07 Fri Feb 2025 | 106.35 | 105.38 | 106.86 | 104.55 | 1.009 times |
| 06 Thu Feb 2025 | 105.56 | 105.25 | 105.73 | 104.51 | 0.777 times |
| 05 Wed Feb 2025 | 104.74 | 104.36 | 105.14 | 103.44 | 0.933 times |
| 04 Tue Feb 2025 | 103.68 | 102.18 | 104.63 | 101.97 | 0.558 times |
| 03 Mon Feb 2025 | 103.03 | 101.49 | 103.67 | 101.27 | 0.758 times |
| 31 Fri Jan 2025 | 103.81 | 106.84 | 106.84 | 102.88 | 1.953 times |
| 30 Thu Jan 2025 | 107.05 | 106.81 | 107.85 | 106.18 | 0.525 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 106.5, but if it comes below 106.5, then a intra day sell could be more profitable.
If you take a sell trade below 106.5, then use 106.5 as stoploss and 104.72 as target. However if you take a buy trade in stock , then use 106.5 as stoploss and 108.5 as target.
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 84.68 |
| Downside Target | 87.70 |
| Downside Target | 89.70 |
| Downside Target | 92.88 |
| Downside Target | 97.35 |
| Downside Target | 99.70 |
| Downside Target | 103.89 |
| Downside Target | 105.00 |
| Upside Target | 106.86 |
| Upside Target | 107.85 |
| Upside Target | 108.56 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 101.62 |
| Downside Intraday Target | 96.53 |
| Upside Intraday Target | 110.18 |
| Upside Intraday Target | 113.65 |
| Downside Intraday Target | 105.09 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 106.71 | 106.52 | 108.56 | 100.00 | 0.92 times |
| 07 Fri Feb 2025 | 106.35 | 101.49 | 106.86 | 101.27 | 0.603 times |
| 31 Fri Jan 2025 | 103.81 | 102.96 | 107.85 | 102.88 | 1.882 times |
| 24 Fri Jan 2025 | 104.12 | 104.11 | 105.00 | 101.00 | 2.407 times |
| 17 Fri Jan 2025 | 103.68 | 102.26 | 103.89 | 102.26 | 0.313 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 106.71 | 101.49 | 108.56 | 100.00 | 0.335 times |
| 31 Fri Jan 2025 | 103.81 | 96.96 | 107.85 | 89.70 | 1.664 times |
| 31 Tue Dec 2024 | 96.01 | 96.74 | 99.70 | 92.88 | 0.689 times |
| 26 Tue Nov 2024 | 98.29 | 88.95 | 103.05 | 87.70 | 0.865 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.
Mr Cooper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.48 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.