(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Mr Cooper is 892170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 128.70 | 128.89 | 129.19 | 124.45 | 0.874 times |
| 30 Fri May 2025 | 129.53 | 131.67 | 132.89 | 129.14 | 0.757 times |
| 29 Thu May 2025 | 132.73 | 132.08 | 135.30 | 130.15 | 0.853 times |
| 28 Wed May 2025 | 131.14 | 132.04 | 133.87 | 131.12 | 0.928 times |
| 27 Tue May 2025 | 133.19 | 130.16 | 133.22 | 128.44 | 1.049 times |
| 23 Fri May 2025 | 129.50 | 124.87 | 130.31 | 123.65 | 0.774 times |
| 22 Thu May 2025 | 127.50 | 124.39 | 128.01 | 123.08 | 0.902 times |
| 21 Wed May 2025 | 125.50 | 129.55 | 130.44 | 124.57 | 1.354 times |
| 20 Tue May 2025 | 131.66 | 128.01 | 132.13 | 128.01 | 0.966 times |
| 19 Mon May 2025 | 129.37 | 128.41 | 130.90 | 125.28 | 0.873 times |
My analysis of stock is bullish for shortterm, and stock might move up till 132.1 or till 139.2. Use a stoploss of 126.15 and if this stock hits its stoploss, then it can fall down till 120.22
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 97.58 |
| Downside Target | 100.00 |
| Downside Target | 103.15 |
| Downside Target | 112.99 |
| Downside Target | 122.50 |
| Downside Target | 128.44 |
| Upside Target | 129.19 |
| Upside Target | 132.13 |
| Upside Target | 135.30 |
| Upside Target | 137.60 |
| Upside Target | 138.35 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 125.7 |
| Downside Intraday Target | 122.71 |
| Upside Intraday Target | 130.44 |
| Upside Intraday Target | 132.19 |
| Downside Intraday Target | 127.45 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 128.70 | 128.89 | 129.19 | 124.45 | 0.244 times |
| 30 Fri May 2025 | 129.53 | 130.16 | 135.30 | 128.44 | 0.736 times |
| 23 Fri May 2025 | 129.50 | 128.41 | 132.13 | 123.08 | 0.724 times |
| 16 Fri May 2025 | 131.81 | 117.16 | 138.35 | 116.13 | 1.553 times |
| 09 Fri May 2025 | 114.50 | 119.92 | 122.50 | 114.26 | 1.222 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 128.70 | 128.89 | 129.19 | 124.45 | 0.042 times |
| 30 Fri May 2025 | 129.53 | 118.73 | 138.35 | 114.26 | 0.672 times |
| 30 Wed Apr 2025 | 119.01 | 119.99 | 137.60 | 103.15 | 1.454 times |
| 31 Mon Mar 2025 | 119.60 | 112.26 | 125.86 | 97.58 | 1.858 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.74 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.