Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets

Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)

Mr Cooper trades in USA in Finance sector.

Showing technical analysis as on 2025-06-30 View latest technical analysis

10 day averaged volume of Mr Cooper is 1974100

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 149.21 151.27 151.40 146.11 0.506 times
27 Fri Jun 2025 149.22 151.49 151.92 148.31 5.069 times
26 Thu Jun 2025 151.49 150.60 151.73 146.40 0.687 times
25 Wed Jun 2025 150.05 154.18 155.41 149.09 0.59 times
24 Tue Jun 2025 155.96 153.33 156.35 151.75 0.395 times
23 Mon Jun 2025 152.34 149.06 152.42 146.19 0.474 times
20 Fri Jun 2025 149.12 145.49 151.48 144.38 0.896 times
18 Wed Jun 2025 144.57 138.83 147.88 138.83 0.552 times
17 Tue Jun 2025 139.63 144.02 144.43 138.88 0.454 times
13 Fri Jun 2025 143.08 143.98 145.39 141.01 0.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 150.1 as stoploss in an intra day sell trade for a target of 141.24. However, stock will show a bullish move above 150.1.

Share price targets for Mr Cooper (COOP)

Target Type Value
Downside Target 97.58
Downside Target 100.00
Downside Target 103.15
Downside Target 112.99
Downside Target 124.45
Downside Target 129.58
Downside Target 137.60
Downside Target 146.11
Downside Target 146.19
Downside Target 147.13
Upside Target 151.40
Upside Target 151.48
Upside Target 156.35

Intraday share price targets for Mr Cooper (COOP)

Target Type Value
Downside Intraday Target 146.41
Downside Intraday Target 143.62
Upside Intraday Target 151.7
Upside Intraday Target 154.2
Downside Intraday Target 148.91

Weekly technical analysis of Mr Cooper (COOP)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 149.21 151.27 151.40 146.11 0.07 times
27 Fri Jun 2025 149.22 149.06 156.35 146.19 3.794 times
20 Fri Jun 2025 149.12 144.02 151.48 138.83 0.778 times
13 Fri Jun 2025 143.08 134.20 147.13 129.58 0.99 times
06 Fri Jun 2025 131.28 128.89 139.23 124.45 1.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mr Cooper (COOP)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 149.21 128.89 156.35 124.45 1.531 times
30 Fri May 2025 129.53 118.73 138.35 114.26 0.672 times
30 Wed Apr 2025 119.01 119.99 137.60 103.15 1.454 times
31 Mon Mar 2025 119.60 112.26 125.86 97.58 1.858 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mr Cooper (COOP)

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.97 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mr Cooper in short term and the buy signal is strong.

Mr Cooper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mr Cooper in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mr Cooper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.97 and Mr Cooper (COOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.

Mr Cooper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme