Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CPE) Callon Petroleum complete technical analysis [charts+indicators] | Buy/Sell Callon Petroleum | (CPE) share price targets

Complete technical analysis of Callon Petroleum (CPE) by charts plus indicators, forecast predictions and share price targets for Callon Petroleum (CPE)

Callon Petroleum trades in USA in Energy sector.

Showing technical analysis as on 2024-02-20 View latest technical analysis

10 day averaged volume of Callon Petroleum is 1267320

Date Daily Closing Price Open High Low Volume
20 Tue Feb 2024 32.23 32.50 32.84 32.19 0.673 times
16 Fri Feb 2024 32.78 32.58 33.17 32.14 1.115 times
15 Thu Feb 2024 32.50 30.98 32.72 30.98 1.066 times
14 Wed Feb 2024 30.93 31.03 31.42 30.68 0.752 times
13 Tue Feb 2024 30.63 31.24 31.49 30.45 1.051 times
12 Mon Feb 2024 31.57 31.00 31.98 31.00 0.737 times
09 Fri Feb 2024 30.83 31.72 31.80 30.79 0.85 times
08 Thu Feb 2024 31.62 31.59 31.84 31.26 0.867 times
07 Wed Feb 2024 31.49 31.75 31.94 31.21 1.072 times
06 Tue Feb 2024 31.58 31.09 31.88 30.90 1.275 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 33.6. Use a stoploss of 31.91 and if this stock hits its stoploss, then it can fall down till 31.13

Share price targets for Callon Petroleum (CPE)

Target Type Value
Downside Target 28.62
Downside Target 30.45
Downside Target 31.94
Upside Target 32.84
Upside Target 33.16
Upside Target 33.17
Upside Target 33.38
Upside Target 35.19
Upside Target 35.90
Upside Target 38.05
Upside Target 40.19

Intraday share price targets for Callon Petroleum (CPE)

Target Type Value
Downside Intraday Target 32
Downside Intraday Target 31.77
Upside Intraday Target 32.65
Upside Intraday Target 33.07
Upside Intraday Target 32.42

Weekly technical analysis of Callon Petroleum (CPE)

Date Weekly Closing Price Open High Low Volume
20 Tue Feb 2024 32.23 32.50 32.84 32.19 0.142 times
16 Fri Feb 2024 32.78 31.00 33.17 30.45 0.894 times
09 Fri Feb 2024 30.83 31.12 31.94 30.52 0.779 times
02 Fri Feb 2024 31.32 32.90 33.38 31.19 1.119 times
26 Fri Jan 2024 32.98 31.07 33.16 30.79 0.885 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Callon Petroleum (CPE)

Date Monthly Closing Price Open High Low Volume
20 Tue Feb 2024 32.23 32.35 33.17 30.45 0.334 times
31 Wed Jan 2024 32.12 32.93 35.90 30.79 1.22 times
29 Fri Dec 2023 32.40 31.28 35.19 28.62 1.279 times
30 Thu Nov 2023 31.27 37.59 38.05 30.75 0.941 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Callon Petroleum (CPE)

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Callon Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Callon Petroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Callon Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Callon Petroleum (CPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.

Callon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Callon Petroleum ( (CPE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Callon Petroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Callon Petroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Callon Petroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Callon Petroleum in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Callon Petroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Callon Petroleum (CPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Callon Petroleum (CPE) stock. Volume based technical analysis of Callon Petroleum (CPE) stock is negative.

Callon Petroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme