(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Crane Co is 464510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 156.07 | 161.44 | 161.47 | 155.68 | 0.625 times |
| 24 Mon Mar 2025 | 158.69 | 155.51 | 159.46 | 155.51 | 0.544 times |
| 21 Fri Mar 2025 | 152.73 | 151.57 | 152.93 | 150.41 | 3.849 times |
| 20 Thu Mar 2025 | 153.17 | 152.69 | 154.92 | 152.53 | 0.532 times |
| 19 Wed Mar 2025 | 154.89 | 151.93 | 155.32 | 151.48 | 0.771 times |
| 18 Tue Mar 2025 | 151.65 | 153.65 | 153.65 | 150.41 | 0.661 times |
| 17 Mon Mar 2025 | 154.44 | 153.42 | 155.58 | 152.62 | 0.949 times |
| 14 Fri Mar 2025 | 155.29 | 152.57 | 156.11 | 151.76 | 0.588 times |
| 13 Thu Mar 2025 | 150.77 | 153.59 | 155.09 | 149.41 | 0.646 times |
| 12 Wed Mar 2025 | 154.32 | 157.51 | 161.62 | 154.20 | 0.623 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.8 or till 162.9. Use a stoploss of 155.33 and if this stock hits its stoploss, then it can fall down till 151.88
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 146.79 |
| Downside Target | 155.51 |
| Upside Target | 161.47 |
| Upside Target | 161.62 |
| Upside Target | 164.64 |
| Upside Target | 166.47 |
| Upside Target | 174.32 |
| Upside Target | 177.69 |
| Upside Target | 180.29 |
| Upside Target | 188.52 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 153.9 |
| Downside Intraday Target | 151.72 |
| Upside Intraday Target | 159.86 |
| Upside Intraday Target | 163.64 |
| Upside Intraday Target | 157.68 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 156.07 | 155.51 | 161.47 | 155.51 | 0.173 times |
| 21 Fri Mar 2025 | 152.73 | 153.42 | 155.58 | 150.41 | 1.684 times |
| 14 Fri Mar 2025 | 155.29 | 150.32 | 161.62 | 149.41 | 1.403 times |
| 07 Fri Mar 2025 | 154.08 | 164.64 | 164.64 | 149.64 | 1.198 times |
| 28 Fri Feb 2025 | 162.99 | 165.51 | 166.47 | 157.22 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 156.07 | 164.64 | 164.64 | 149.41 | 1.579 times |
| 28 Fri Feb 2025 | 162.99 | 167.52 | 174.32 | 157.22 | 0.68 times |
| 31 Fri Jan 2025 | 170.32 | 152.14 | 177.69 | 146.79 | 1.39 times |
| 31 Tue Dec 2024 | 151.75 | 179.00 | 180.29 | 150.08 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Crane Co in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crane Co in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crane Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.69 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.