(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Cresud S is 245386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 10.99 | 10.82 | 11.03 | 10.71 | 0.647 times |
| 19 Wed Mar 2025 | 10.90 | 10.61 | 10.93 | 10.58 | 0.436 times |
| 18 Tue Mar 2025 | 10.56 | 10.79 | 10.84 | 10.46 | 0.939 times |
| 17 Mon Mar 2025 | 10.84 | 10.86 | 10.98 | 10.72 | 0.436 times |
| 14 Fri Mar 2025 | 10.83 | 10.53 | 10.91 | 10.53 | 0.794 times |
| 13 Thu Mar 2025 | 10.42 | 10.52 | 10.70 | 10.42 | 1.044 times |
| 12 Wed Mar 2025 | 10.39 | 10.27 | 10.54 | 10.01 | 1.569 times |
| 11 Tue Mar 2025 | 10.20 | 10.20 | 10.48 | 9.97 | 1.298 times |
| 10 Mon Mar 2025 | 10.26 | 10.56 | 10.67 | 9.91 | 1.47 times |
| 07 Fri Mar 2025 | 10.64 | 10.09 | 10.66 | 10.09 | 1.202 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.8, but if it comes below 10.8, then a intra day sell could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 10.8 as stoploss and 11.1 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.91 |
| Downside Target | 10.27 |
| Downside Target | 10.71 |
| Upside Target | 11.19 |
| Upside Target | 11.20 |
| Upside Target | 11.55 |
| Upside Target | 11.89 |
| Upside Target | 12.93 |
| Upside Target | 13.18 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 11.4 |
| Downside Intraday Target | 10.83 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 10.99 | 10.86 | 11.03 | 10.46 | 0.398 times |
| 14 Fri Mar 2025 | 10.83 | 10.56 | 10.91 | 9.91 | 1.225 times |
| 07 Fri Mar 2025 | 10.64 | 10.72 | 11.12 | 9.96 | 1.008 times |
| 28 Fri Feb 2025 | 10.62 | 10.91 | 11.20 | 10.27 | 1.086 times |
| 21 Fri Feb 2025 | 10.84 | 10.94 | 11.19 | 10.71 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 10.99 | 10.72 | 11.12 | 9.91 | 0.726 times |
| 28 Fri Feb 2025 | 10.62 | 12.35 | 12.93 | 10.27 | 0.958 times |
| 31 Fri Jan 2025 | 12.84 | 12.53 | 14.09 | 11.89 | 1.098 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cresud S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.