(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Crh Plc is 8444000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 94.63 | 93.91 | 96.60 | 92.17 | 1.567 times |
| 10 Mon Mar 2025 | 93.77 | 92.39 | 94.57 | 91.90 | 1.535 times |
| 07 Fri Mar 2025 | 97.51 | 98.55 | 98.70 | 94.15 | 1.2 times |
| 06 Thu Mar 2025 | 98.78 | 101.71 | 102.37 | 98.38 | 0.715 times |
| 05 Wed Mar 2025 | 102.74 | 98.82 | 103.34 | 98.11 | 1.359 times |
| 04 Tue Mar 2025 | 96.31 | 97.02 | 98.72 | 92.71 | 1.322 times |
| 03 Mon Mar 2025 | 99.97 | 103.95 | 104.25 | 99.44 | 0.504 times |
| 28 Fri Feb 2025 | 102.52 | 101.46 | 102.93 | 99.82 | 0.889 times |
| 27 Thu Feb 2025 | 101.50 | 100.45 | 104.19 | 99.68 | 1.072 times |
| 26 Wed Feb 2025 | 102.33 | 101.63 | 103.60 | 101.50 | 0.675 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 92.4 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 101.61 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 90.25 |
| Upside Target | 96.14 |
| Upside Target | 98.64 |
| Upside Target | 102.20 |
| Upside Target | 103.64 |
| Upside Target | 103.95 |
| Upside Target | 104.19 |
| Upside Target | 104.25 |
| Upside Target | 108.39 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 92.15 |
| Downside Intraday Target | 89.68 |
| Upside Intraday Target | 96.85 |
| Upside Intraday Target | 99.08 |
| Downside Intraday Target | 94.38 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 94.63 | 92.39 | 96.60 | 91.90 | 0.608 times |
| 07 Fri Mar 2025 | 97.51 | 103.95 | 104.25 | 92.71 | 1.303 times |
| 28 Fri Feb 2025 | 102.52 | 99.46 | 104.19 | 98.64 | 1.214 times |
| 21 Fri Feb 2025 | 100.34 | 110.95 | 110.97 | 99.78 | 1.003 times |
| 14 Fri Feb 2025 | 108.30 | 103.08 | 108.39 | 99.30 | 1.257 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 94.63 | 103.95 | 104.25 | 91.90 | 0.635 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.
Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crh Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.