Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets

Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)

Crh Plc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Crh Plc is 8444000

Date Daily Closing Price Open High Low Volume
11 Tue Mar 2025 94.63 93.91 96.60 92.17 1.567 times
10 Mon Mar 2025 93.77 92.39 94.57 91.90 1.535 times
07 Fri Mar 2025 97.51 98.55 98.70 94.15 1.2 times
06 Thu Mar 2025 98.78 101.71 102.37 98.38 0.715 times
05 Wed Mar 2025 102.74 98.82 103.34 98.11 1.359 times
04 Tue Mar 2025 96.31 97.02 98.72 92.71 1.322 times
03 Mon Mar 2025 99.97 103.95 104.25 99.44 0.504 times
28 Fri Feb 2025 102.52 101.46 102.93 99.82 0.889 times
27 Thu Feb 2025 101.50 100.45 104.19 99.68 1.072 times
26 Wed Feb 2025 102.33 101.63 103.60 101.50 0.675 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 92.4 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 101.61 as target.

Share price targets for Crh Plc (CRH)

Target Type Value
Downside Target 90.25
Upside Target 96.14
Upside Target 98.64
Upside Target 102.20
Upside Target 103.64
Upside Target 103.95
Upside Target 104.19
Upside Target 104.25
Upside Target 108.39
Upside Target 110.97

Intraday share price targets for Crh Plc (CRH)

Target Type Value
Downside Intraday Target 92.15
Downside Intraday Target 89.68
Upside Intraday Target 96.85
Upside Intraday Target 99.08
Downside Intraday Target 94.38

Weekly technical analysis of Crh Plc (CRH)

Date Weekly Closing Price Open High Low Volume
11 Tue Mar 2025 94.63 92.39 96.60 91.90 0.608 times
07 Fri Mar 2025 97.51 103.95 104.25 92.71 1.303 times
28 Fri Feb 2025 102.52 99.46 104.19 98.64 1.214 times
21 Fri Feb 2025 100.34 110.95 110.97 99.78 1.003 times
14 Fri Feb 2025 108.30 103.08 108.39 99.30 1.257 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crh Plc (CRH)

Date Monthly Closing Price Open High Low Volume
11 Tue Mar 2025 94.63 103.95 104.25 91.90 0.635 times
28 Fri Feb 2025 102.52 98.00 110.97 96.14 1.474 times
31 Fri Jan 2025 99.03 92.93 102.20 90.25 1.526 times
31 Tue Dec 2024 92.52 102.92 103.95 91.52 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crh Plc (CRH)

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.

Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crh Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crh Plc in short term and the sell signal is strong.

Crh Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crh Plc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crh Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.38 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.

Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme