(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Salesforce Com is 3249460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 291.37 | 292.60 | 296.09 | 289.55 | 1.324 times |
| 30 Wed Oct 2024 | 296.40 | 297.07 | 299.54 | 296.35 | 0.87 times |
| 29 Tue Oct 2024 | 298.89 | 294.00 | 300.60 | 292.81 | 1.317 times |
| 28 Mon Oct 2024 | 293.77 | 293.60 | 296.07 | 292.49 | 1.19 times |
| 25 Fri Oct 2024 | 290.46 | 290.00 | 294.38 | 288.83 | 1.031 times |
| 24 Thu Oct 2024 | 286.76 | 286.56 | 288.91 | 285.18 | 0.988 times |
| 23 Wed Oct 2024 | 284.43 | 287.73 | 288.30 | 282.62 | 0.993 times |
| 22 Tue Oct 2024 | 288.33 | 289.75 | 291.94 | 287.65 | 0.954 times |
| 21 Mon Oct 2024 | 291.29 | 289.00 | 292.92 | 288.04 | 0.835 times |
| 18 Fri Oct 2024 | 292.94 | 292.04 | 294.71 | 290.15 | 0.95 times |
My analysis of stock is bullish for shortterm, and stock might move up till 293.8 or till 298. Use a stoploss of 290.33 and if this stock hits its stoploss, then it can fall down till 286.86
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 227.77 |
| Downside Target | 241.44 |
| Downside Target | 260.18 |
| Downside Target | 265.81 |
| Downside Target | 278.64 |
| Downside Target | 287.89 |
| Downside Target | 289.55 |
| Upside Target | 292.63 |
| Upside Target | 294.38 |
| Upside Target | 294.71 |
| Upside Target | 300.60 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 287.08 |
| Downside Intraday Target | 282.79 |
| Upside Intraday Target | 298.13 |
| Upside Intraday Target | 304.89 |
| Upside Intraday Target | 293.84 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 291.37 | 293.60 | 300.60 | 289.55 | 0.979 times |
| 25 Fri Oct 2024 | 290.46 | 289.00 | 294.38 | 282.62 | 0.923 times |
| 18 Fri Oct 2024 | 292.94 | 289.92 | 294.71 | 284.23 | 0.754 times |
| 11 Fri Oct 2024 | 288.10 | 286.58 | 292.63 | 283.38 | 0.802 times |
| 04 Fri Oct 2024 | 287.75 | 273.95 | 287.89 | 269.14 | 0.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
| 31 Wed Jul 2024 | 258.80 | 258.15 | 265.81 | 245.17 | 0.607 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.68 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Salesforce Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.68 and Salesforce Com (CRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.