(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Salesforce Com is 3680180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 297.49 | 297.44 | 298.81 | 294.74 | 1.211 times |
| 04 Mon Nov 2024 | 298.01 | 297.99 | 300.18 | 292.92 | 1.388 times |
| 01 Fri Nov 2024 | 294.72 | 290.23 | 296.99 | 290.00 | 0.959 times |
| 31 Thu Oct 2024 | 291.37 | 292.60 | 296.09 | 289.55 | 1.169 times |
| 30 Wed Oct 2024 | 296.40 | 297.07 | 299.54 | 296.35 | 0.768 times |
| 29 Tue Oct 2024 | 298.89 | 294.00 | 300.60 | 292.81 | 1.163 times |
| 28 Mon Oct 2024 | 293.77 | 293.60 | 296.07 | 292.49 | 1.051 times |
| 25 Fri Oct 2024 | 290.46 | 290.00 | 294.38 | 288.83 | 0.911 times |
| 24 Thu Oct 2024 | 286.76 | 286.56 | 288.91 | 285.18 | 0.872 times |
| 23 Wed Oct 2024 | 284.43 | 287.73 | 288.30 | 282.62 | 0.877 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 295.5, but if it comes below 295.5, then a intra day sell could be more profitable.
If you take a sell trade below 295.5, then use 295.5 as stoploss and 291.65 as target. However if you take a buy trade in stock , then use 295.5 as stoploss and 300.1 as target.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 232.21 |
| Downside Target | 241.44 |
| Downside Target | 265.81 |
| Downside Target | 278.64 |
| Downside Target | 292.63 |
| Downside Target | 292.92 |
| Downside Target | 294.38 |
| Downside Target | 294.71 |
| Upside Target | 300.18 |
| Upside Target | 300.60 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 293.55 |
| Downside Intraday Target | 289.6 |
| Upside Intraday Target | 300.81 |
| Upside Intraday Target | 304.12 |
| Downside Intraday Target | 296.86 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 297.49 | 297.99 | 300.18 | 292.92 | 0.509 times |
| 01 Fri Nov 2024 | 294.72 | 293.60 | 300.60 | 289.55 | 1.205 times |
| 25 Fri Oct 2024 | 290.46 | 289.00 | 294.38 | 282.62 | 0.923 times |
| 18 Fri Oct 2024 | 292.94 | 289.92 | 294.71 | 284.23 | 0.754 times |
| 11 Fri Oct 2024 | 288.10 | 286.58 | 292.63 | 283.38 | 0.802 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 297.49 | 290.23 | 300.18 | 290.00 | 0.141 times |
| 31 Thu Oct 2024 | 291.37 | 274.14 | 300.60 | 269.69 | 0.789 times |
| 30 Mon Sep 2024 | 273.71 | 252.62 | 278.64 | 241.44 | 0.866 times |
| 30 Fri Aug 2024 | 252.90 | 259.90 | 271.95 | 232.21 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.69 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
Salesforce Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Salesforce Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.69 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.