(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Carpenter Technology is 377890
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 64.65 | 65.57 | 66.10 | 64.16 | 1.168 times |
28 Wed Feb 2024 | 64.97 | 64.23 | 66.13 | 64.19 | 0.933 times |
27 Tue Feb 2024 | 65.01 | 64.81 | 65.52 | 64.24 | 0.717 times |
26 Mon Feb 2024 | 64.16 | 64.01 | 64.41 | 63.41 | 1.281 times |
23 Fri Feb 2024 | 64.46 | 64.80 | 65.20 | 64.06 | 0.794 times |
22 Thu Feb 2024 | 64.94 | 64.66 | 65.59 | 64.63 | 1.037 times |
21 Wed Feb 2024 | 64.66 | 64.64 | 65.22 | 64.23 | 0.86 times |
20 Tue Feb 2024 | 64.68 | 64.61 | 65.34 | 64.25 | 0.749 times |
16 Fri Feb 2024 | 65.82 | 66.13 | 67.50 | 65.80 | 1.159 times |
15 Thu Feb 2024 | 66.23 | 64.08 | 66.79 | 64.08 | 1.124 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.3 as stoploss in an intra day sell trade for a target of 63.48. However, stock will show a bullish move above 65.3.
Share price targets for Carpenter Technology (CRS)
Target Type | Value |
Downside Target | 58.87 |
Downside Target | 62.00 |
Downside Target | 63.41 |
Upside Target | 65.59 |
Upside Target | 66.13 |
Upside Target | 67.50 |
Upside Target | 71.00 |
Upside Target | 72.66 |
Upside Target | 73.97 |
Upside Target | 74.06 |
Intraday share price targets for Carpenter Technology (CRS)
Target Type | Value |
Downside Intraday Target | 63.33 |
Downside Intraday Target | 62.01 |
Upside Intraday Target | 66.05 |
Upside Intraday Target | 67.45 |
Upside Intraday Target | 64.73 |
Weekly technical analysis of Carpenter Technology (CRS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 64.65 | 64.01 | 66.13 | 63.41 | 1.191 times |
23 Fri Feb 2024 | 64.46 | 64.61 | 65.59 | 64.06 | 0.563 times |
16 Fri Feb 2024 | 65.82 | 63.51 | 67.50 | 60.65 | 1.024 times |
09 Fri Feb 2024 | 63.36 | 60.01 | 63.99 | 58.87 | 0.719 times |
02 Fri Feb 2024 | 60.98 | 63.21 | 65.24 | 59.43 | 0.782 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
31 Wed Jan 2024 | 61.59 | 70.00 | 71.00 | 59.88 | 0.97 times |
29 Fri Dec 2023 | 70.80 | 71.26 | 73.97 | 63.61 | 1.292 times |
30 Thu Nov 2023 | 70.81 | 62.56 | 74.06 | 62.00 | 0.825 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.