(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Carpenter Technology is 493796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.36 | 111.20 | 112.75 | 108.90 | 0.719 times |
| 24 Fri May 2024 | 109.59 | 109.21 | 110.69 | 108.10 | 0.87 times |
| 23 Thu May 2024 | 108.31 | 108.18 | 109.01 | 106.41 | 0.871 times |
| 22 Wed May 2024 | 107.86 | 111.57 | 111.95 | 106.74 | 1.121 times |
| 21 Tue May 2024 | 112.19 | 109.51 | 112.32 | 109.35 | 0.806 times |
| 20 Mon May 2024 | 109.77 | 110.21 | 111.50 | 109.27 | 1.224 times |
| 17 Fri May 2024 | 109.83 | 110.29 | 110.76 | 109.04 | 1.016 times |
| 16 Thu May 2024 | 109.98 | 109.54 | 110.89 | 109.40 | 0.9 times |
| 15 Wed May 2024 | 109.55 | 106.62 | 109.88 | 106.44 | 1.254 times |
| 14 Tue May 2024 | 105.88 | 104.85 | 106.34 | 103.18 | 1.005 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 111.2, but if it comes below 111.2, then a intra day sell could be more profitable.
If you take a sell trade below 111.2, then use 111.2 as stoploss and 105.24 as target. However if you take a buy trade in stock , then use 111.2 as stoploss and 118.3 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.99 |
| Downside Target | 67.50 |
| Downside Target | 70.20 |
| Downside Target | 82.46 |
| Downside Target | 86.79 |
| Downside Target | 90.26 |
| Downside Target | 100.67 |
| Downside Target | 102.76 |
| Downside Target | 104.85 |
| Downside Target | 108.90 |
| Downside Target | 110.89 |
| Downside Target | 112.32 |
| Upside Target | 112.75 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 109.92 |
| Downside Intraday Target | 107.49 |
| Upside Intraday Target | 113.77 |
| Upside Intraday Target | 115.19 |
| Downside Intraday Target | 111.34 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.36 | 111.20 | 112.75 | 108.90 | 0.147 times |
| 24 Fri May 2024 | 109.59 | 110.21 | 112.32 | 106.41 | 0.958 times |
| 17 Fri May 2024 | 109.83 | 105.81 | 110.89 | 102.76 | 0.691 times |
| 10 Fri May 2024 | 104.67 | 103.31 | 107.17 | 100.67 | 0.619 times |
| 03 Fri May 2024 | 103.64 | 84.00 | 104.85 | 82.46 | 2.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 112.36 | 90.33 | 112.75 | 90.26 | 0.995 times |
| 30 Tue Apr 2024 | 85.70 | 71.52 | 86.79 | 70.20 | 1.725 times |
| 28 Thu Mar 2024 | 71.42 | 65.10 | 71.65 | 62.99 | 0.906 times |
| 29 Thu Feb 2024 | 64.65 | 61.91 | 67.50 | 58.87 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.39 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.