(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Carpenter Technology is 813930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 107.06 | 105.55 | 107.98 | 105.23 | 0.886 times |
| 26 Wed Jun 2024 | 106.10 | 102.27 | 106.88 | 102.27 | 1.268 times |
| 25 Tue Jun 2024 | 102.11 | 101.05 | 102.25 | 98.08 | 0.822 times |
| 24 Mon Jun 2024 | 98.46 | 99.97 | 101.19 | 97.84 | 0.759 times |
| 21 Fri Jun 2024 | 99.45 | 97.50 | 99.50 | 95.70 | 1.87 times |
| 20 Thu Jun 2024 | 98.45 | 100.19 | 101.67 | 98.17 | 0.628 times |
| 18 Tue Jun 2024 | 100.52 | 102.06 | 102.68 | 99.31 | 0.742 times |
| 18 Tue Jun 2024 | 100.52 | 102.06 | 102.68 | 99.31 | 0.742 times |
| 17 Mon Jun 2024 | 101.47 | 96.55 | 101.72 | 95.17 | 1.339 times |
| 14 Fri Jun 2024 | 97.09 | 102.03 | 103.57 | 95.36 | 1.392 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 107.3 as stoploss in an intra day sell trade for a target of 103.61. However, stock will show a bullish move above 107.3.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 58.87 |
| Downside Target | 62.99 |
| Downside Target | 67.50 |
| Downside Target | 70.20 |
| Downside Target | 71.65 |
| Downside Target | 86.79 |
| Downside Target | 90.26 |
| Downside Target | 95.17 |
| Downside Target | 97.84 |
| Downside Target | 102.68 |
| Upside Target | 107.43 |
| Upside Target | 107.98 |
| Upside Target | 112.00 |
| Upside Target | 112.75 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 100.61 |
| Downside Intraday Target | 94.15 |
| Upside Intraday Target | 110.75 |
| Upside Intraday Target | 114.43 |
| Downside Intraday Target | 104.29 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 107.06 | 99.97 | 107.98 | 97.84 | 1.152 times |
| 21 Fri Jun 2024 | 99.45 | 102.06 | 102.68 | 95.70 | 1.557 times |
| 18 Tue Jun 2024 | 100.52 | 96.55 | 102.68 | 95.17 | 0.54 times |
| 14 Fri Jun 2024 | 97.09 | 104.14 | 107.43 | 95.36 | 1.245 times |
| 07 Fri Jun 2024 | 104.20 | 110.36 | 112.00 | 103.53 | 1.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 107.06 | 110.36 | 112.00 | 95.17 | 0.897 times |
| 31 Fri May 2024 | 110.87 | 90.33 | 112.75 | 90.26 | 1.081 times |
| 30 Tue Apr 2024 | 85.70 | 71.52 | 86.79 | 70.20 | 1.725 times |
| 28 Thu Mar 2024 | 71.42 | 65.10 | 71.65 | 62.99 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.08 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.