Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Carpenter Technology is 1094337

Date Daily Closing Price Open High Low Volume
29 Mon Jul 2024 140.75 140.77 143.14 138.69 0.535 times
26 Fri Jul 2024 140.78 136.73 142.66 136.04 0.893 times
25 Thu Jul 2024 134.76 132.69 144.40 128.50 2.077 times
24 Wed Jul 2024 121.50 124.51 126.36 121.50 1.059 times
23 Tue Jul 2024 124.88 119.64 125.85 118.30 1.124 times
22 Mon Jul 2024 120.64 119.61 121.26 117.57 0.675 times
19 Fri Jul 2024 119.34 118.70 121.29 117.01 0.585 times
18 Thu Jul 2024 118.00 118.19 120.55 115.52 0.759 times
17 Wed Jul 2024 118.19 120.99 124.23 117.53 1.055 times
16 Tue Jul 2024 122.25 117.17 124.52 117.05 0.902 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 141.5, for a target of 128.3 or 117.2

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 62.99
Downside Target 70.20
Downside Target 71.65
Downside Target 86.79
Downside Target 90.26
Downside Target 95.17
Downside Target 103.37
Downside Target 107.45
Downside Target 112.00
Downside Target 117.57
Downside Target 124.52
Downside Target 138.69
Upside Target 143.14
Upside Target 144.40

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 138.58
Downside Intraday Target 136.41
Upside Intraday Target 143.03
Upside Intraday Target 145.31
Upside Intraday Target 140.86

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
29 Mon Jul 2024 140.75 140.77 143.14 138.69 0.092 times
26 Fri Jul 2024 140.78 119.61 144.40 117.57 1.397 times
19 Fri Jul 2024 119.34 114.98 124.52 113.53 2.146 times
12 Fri Jul 2024 110.97 105.76 112.94 105.00 3.914 times
05 Fri Jul 2024 104.79 106.52 107.45 104.02 0.319 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
29 Mon Jul 2024 140.75 109.65 144.40 103.37 0.974 times
28 Fri Jun 2024 109.58 110.36 112.00 95.17 1.124 times
31 Fri May 2024 110.87 90.33 112.75 90.26 1.081 times
30 Tue Apr 2024 85.70 71.52 86.79 70.20 1.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.83 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme