Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Carpenter Technology is 396009

Date Daily Closing Price Open High Low Volume
06 Fri Sep 2024 132.16 135.75 136.27 129.57 1.112 times
05 Thu Sep 2024 135.87 135.88 136.95 134.42 0.835 times
04 Wed Sep 2024 135.67 133.37 136.80 131.92 1.063 times
03 Tue Sep 2024 134.07 143.10 143.53 133.16 1.767 times
30 Fri Aug 2024 144.77 143.13 146.00 141.78 0.935 times
30 Fri Aug 2024 144.77 143.13 146.00 141.78 0.935 times
29 Thu Aug 2024 142.65 141.63 144.48 141.32 0.687 times
28 Wed Aug 2024 141.05 143.29 143.66 140.95 1.168 times
27 Tue Aug 2024 143.86 142.30 144.10 141.69 0.724 times
26 Mon Aug 2024 143.38 146.13 146.80 142.63 0.928 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.7, for a target of 137.5 or 141.48

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 90.26
Downside Target 95.17
Downside Target 103.37
Downside Target 112.00
Downside Target 119.69
Downside Target 129.57
Upside Target 137.51
Upside Target 140.28
Upside Target 146.00
Upside Target 146.75
Upside Target 146.80
Upside Target 147.87
Upside Target 148.49
Upside Target 148.94

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 126.64
Downside Intraday Target 121.13
Upside Intraday Target 140.6
Upside Intraday Target 149.05
Upside Intraday Target 135.09

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
06 Fri Sep 2024 132.16 143.10 143.53 129.57 5.109 times
30 Fri Aug 2024 144.77 143.13 146.00 141.78 0.21 times
30 Fri Aug 2024 144.77 146.13 146.80 140.95 0.992 times
23 Fri Aug 2024 144.79 145.44 147.87 140.28 0.734 times
16 Fri Aug 2024 146.04 139.40 146.75 137.51 0.812 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
06 Fri Sep 2024 132.16 143.10 143.53 129.57 0.174 times
30 Fri Aug 2024 144.77 146.98 148.94 119.69 0.638 times
31 Wed Jul 2024 145.87 109.65 148.49 103.37 1.045 times
28 Fri Jun 2024 109.58 110.36 112.00 95.17 1.124 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carpenter Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.08 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme