(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-16 View latest technical analysis
10 day averaged volume of Carpenter Technology is 480160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 159.71 | 157.93 | 160.02 | 156.34 | 0.877 times |
| 15 Tue Oct 2024 | 156.18 | 154.99 | 158.11 | 153.24 | 1.608 times |
| 14 Mon Oct 2024 | 157.28 | 161.00 | 161.63 | 156.79 | 0.917 times |
| 11 Fri Oct 2024 | 161.99 | 163.41 | 164.03 | 160.91 | 1.553 times |
| 10 Thu Oct 2024 | 162.69 | 159.00 | 163.04 | 158.85 | 0.732 times |
| 09 Wed Oct 2024 | 162.24 | 160.75 | 163.06 | 159.15 | 0.921 times |
| 08 Tue Oct 2024 | 161.38 | 159.79 | 162.08 | 157.52 | 0.669 times |
| 07 Mon Oct 2024 | 159.93 | 158.49 | 160.65 | 157.60 | 0.722 times |
| 04 Fri Oct 2024 | 159.89 | 157.24 | 160.43 | 155.48 | 0.878 times |
| 03 Thu Oct 2024 | 154.08 | 158.09 | 159.38 | 152.25 | 0.968 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.3 or till 164.2. Use a stoploss of 158.86 and if this stock hits its stoploss, then it can fall down till 156.43
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 95.17 |
| Downside Target | 103.37 |
| Downside Target | 112.00 |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 140.37 |
| Downside Target | 148.49 |
| Downside Target | 152.25 |
| Upside Target | 161.46 |
| Upside Target | 161.63 |
| Upside Target | 164.03 |
| Upside Target | 166.51 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 154.76 |
| Downside Intraday Target | 149.8 |
| Upside Intraday Target | 163.15 |
| Upside Intraday Target | 166.58 |
| Downside Intraday Target | 158.19 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 159.71 | 161.00 | 161.63 | 153.24 | 0.74 times |
| 11 Fri Oct 2024 | 161.99 | 158.49 | 164.03 | 157.52 | 1.085 times |
| 04 Fri Oct 2024 | 159.89 | 157.87 | 161.46 | 152.25 | 0.697 times |
| 27 Fri Sep 2024 | 159.01 | 157.92 | 166.51 | 155.80 | 0.717 times |
| 20 Fri Sep 2024 | 156.65 | 142.18 | 157.49 | 140.37 | 1.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Oct 2024 | 159.71 | 159.49 | 164.03 | 152.25 | 0.488 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 0.638 times |
| 31 Wed Jul 2024 | 145.87 | 109.65 | 148.49 | 103.37 | 1.045 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.32 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.