(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Carpenter Technology is 792430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 154.23 | 153.74 | 157.66 | 152.63 | 0.598 times |
| 01 Fri Nov 2024 | 155.36 | 150.65 | 155.45 | 149.25 | 0.958 times |
| 31 Thu Oct 2024 | 149.50 | 158.91 | 159.89 | 149.48 | 1.097 times |
| 30 Wed Oct 2024 | 159.57 | 161.86 | 164.89 | 159.31 | 0.74 times |
| 29 Tue Oct 2024 | 162.75 | 164.90 | 165.51 | 161.61 | 0.976 times |
| 28 Mon Oct 2024 | 166.04 | 157.62 | 166.67 | 157.42 | 1.232 times |
| 25 Fri Oct 2024 | 155.47 | 153.24 | 156.76 | 151.60 | 1.128 times |
| 24 Thu Oct 2024 | 154.37 | 151.15 | 156.98 | 144.76 | 1.715 times |
| 23 Wed Oct 2024 | 156.76 | 154.84 | 161.70 | 154.00 | 0.897 times |
| 22 Tue Oct 2024 | 155.91 | 158.00 | 158.21 | 155.13 | 0.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.7, but if it comes above 154.7, then a intra day buy could be more profitable.
If you take a sell trade below 154.7, then use 154.7 as stoploss and 150.1 as target. However if you take a buy trade in stock , then use 154.7 as stoploss and 158.41 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 103.37 |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 148.49 |
| Downside Target | 152.63 |
| Upside Target | 157.52 |
| Upside Target | 161.70 |
| Upside Target | 162.00 |
| Upside Target | 164.03 |
| Upside Target | 166.51 |
| Upside Target | 166.67 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 152.02 |
| Downside Intraday Target | 149.81 |
| Upside Intraday Target | 157.05 |
| Upside Intraday Target | 159.87 |
| Upside Intraday Target | 154.84 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 154.23 | 153.74 | 157.66 | 152.63 | 0.119 times |
| 01 Fri Nov 2024 | 155.36 | 157.62 | 166.67 | 149.25 | 1.001 times |
| 25 Fri Oct 2024 | 155.47 | 159.44 | 161.70 | 144.76 | 1.683 times |
| 18 Fri Oct 2024 | 158.52 | 161.00 | 162.00 | 153.24 | 1.066 times |
| 11 Fri Oct 2024 | 161.99 | 158.49 | 164.03 | 157.52 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 154.23 | 150.65 | 157.66 | 149.25 | 0.092 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 0.638 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.