(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Carpenter Technology is 511860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 184.19 | 190.87 | 190.87 | 179.47 | 2.911 times |
| 05 Thu Dec 2024 | 194.92 | 193.44 | 195.03 | 192.57 | 0.043 times |
| 04 Wed Dec 2024 | 193.37 | 192.72 | 194.08 | 192.42 | 0.027 times |
| 03 Tue Dec 2024 | 195.32 | 194.48 | 195.52 | 194.26 | 0.024 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 1.118 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 1.118 times |
| 25 Mon Nov 2024 | 195.09 | 193.81 | 197.68 | 191.50 | 2.327 times |
| 22 Fri Nov 2024 | 190.97 | 184.54 | 192.34 | 184.25 | 2.103 times |
| 21 Thu Nov 2024 | 180.71 | 181.21 | 182.74 | 179.01 | 1.03 times |
| 20 Wed Nov 2024 | 180.70 | 186.35 | 187.03 | 180.38 | 1.256 times |
Stock of Carpenter Technology (CRS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 192.3 or till 202.2. Use a stoploss of 184.06 and if this stock hits its stoploss, then it can fall down till 175.81
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 148.94 |
| Downside Target | 166.51 |
| Downside Target | 175.01 |
| Downside Target | 179.47 |
| Upside Target | 190.87 |
| Upside Target | 193.21 |
| Upside Target | 195.52 |
| Upside Target | 198.24 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 178.82 |
| Downside Intraday Target | 173.44 |
| Upside Intraday Target | 190.22 |
| Upside Intraday Target | 196.24 |
| Upside Intraday Target | 184.84 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 184.19 | 190.87 | 190.87 | 179.47 | 30.729 times |
| 05 Thu Dec 2024 | 194.92 | 194.48 | 195.52 | 192.42 | 0.085 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.325 times |
| 26 Tue Nov 2024 | 196.14 | 193.81 | 198.24 | 191.50 | 0.523 times |
| 22 Fri Nov 2024 | 190.97 | 177.10 | 192.34 | 175.01 | 1.428 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 184.19 | 194.48 | 195.52 | 179.47 | 0.128 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.15 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.