(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1654956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 174.52 | 173.34 | 175.22 | 171.84 | 0.141 times |
| 23 Mon Dec 2024 | 172.61 | 170.00 | 174.29 | 167.46 | 0.392 times |
| 20 Fri Dec 2024 | 169.97 | 164.33 | 171.15 | 164.23 | 5.866 times |
| 19 Thu Dec 2024 | 169.59 | 166.86 | 170.98 | 164.85 | 0.669 times |
| 18 Wed Dec 2024 | 165.27 | 173.99 | 176.99 | 163.00 | 0.568 times |
| 17 Tue Dec 2024 | 172.56 | 173.40 | 174.80 | 167.34 | 0.543 times |
| 16 Mon Dec 2024 | 175.46 | 174.00 | 177.14 | 172.69 | 0.368 times |
| 13 Fri Dec 2024 | 174.09 | 177.00 | 178.01 | 172.66 | 0.354 times |
| 12 Thu Dec 2024 | 177.17 | 181.75 | 182.88 | 177.03 | 0.483 times |
| 11 Wed Dec 2024 | 181.02 | 182.96 | 183.99 | 180.79 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 171.9 as stoploss in an intra day buy trade for a target of 182.04. However, stock will show a bearish move below 171.9.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 148.94 |
| Downside Target | 163.00 |
| Downside Target | 166.51 |
| Downside Target | 172.66 |
| Upside Target | 190.87 |
| Upside Target | 192.42 |
| Upside Target | 193.21 |
| Upside Target | 195.52 |
| Upside Target | 198.24 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 169.58 |
| Downside Intraday Target | 164.64 |
| Upside Intraday Target | 177.34 |
| Upside Intraday Target | 180.16 |
| Downside Intraday Target | 172.4 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 174.52 | 170.00 | 175.22 | 167.46 | 0.067 times |
| 20 Fri Dec 2024 | 169.97 | 174.00 | 177.14 | 163.00 | 3.211 times |
| 13 Fri Dec 2024 | 174.09 | 190.87 | 190.87 | 172.66 | 85.151 times |
| 05 Thu Dec 2024 | 194.92 | 194.48 | 195.52 | 192.42 | 0.085 times |
| 26 Tue Nov 2024 | 196.14 | 194.77 | 198.24 | 193.21 | 0.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 174.52 | 194.48 | 195.52 | 163.00 | 1.523 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
| 30 Mon Sep 2024 | 159.58 | 143.10 | 166.51 | 129.57 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.16 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.