(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-28 View latest technical analysis
10 day averaged volume of Carpenter Technology is 658970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 206.17 | 200.50 | 206.94 | 200.07 | 0.774 times |
| 27 Mon Jan 2025 | 199.34 | 202.82 | 206.22 | 195.60 | 1.255 times |
| 24 Fri Jan 2025 | 210.57 | 211.13 | 212.35 | 208.45 | 0.744 times |
| 23 Thu Jan 2025 | 212.53 | 207.02 | 213.65 | 206.47 | 1.038 times |
| 22 Wed Jan 2025 | 207.30 | 211.16 | 212.77 | 206.46 | 1.003 times |
| 21 Tue Jan 2025 | 211.16 | 211.69 | 213.41 | 209.35 | 1.149 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.972 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.972 times |
| 16 Thu Jan 2025 | 200.73 | 199.01 | 202.58 | 198.37 | 0.697 times |
| 15 Wed Jan 2025 | 198.37 | 200.87 | 202.00 | 195.65 | 0.868 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.5 as stoploss in an intra day sell trade for a target of 194.67. However, stock will show a bullish move above 207.5.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 129.57 |
| Downside Target | 144.76 |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 166.51 |
| Downside Target | 170.89 |
| Downside Target | 177.93 |
| Downside Target | 183.40 |
| Downside Target | 195.52 |
| Upside Target | 206.46 |
| Upside Target | 206.94 |
| Upside Target | 207.99 |
| Upside Target | 213.65 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 198.87 |
| Downside Intraday Target | 191.56 |
| Upside Intraday Target | 210.21 |
| Upside Intraday Target | 214.24 |
| Downside Intraday Target | 202.9 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 206.17 | 202.82 | 206.94 | 195.60 | 0.516 times |
| 24 Fri Jan 2025 | 210.57 | 211.69 | 213.65 | 206.46 | 4.048 times |
| 17 Fri Jan 2025 | 206.58 | 203.20 | 207.99 | 201.50 | 0.189 times |
| 17 Fri Jan 2025 | 206.58 | 183.40 | 207.99 | 183.40 | 2.978 times |
| 10 Fri Jan 2025 | 185.96 | 181.19 | 186.42 | 177.93 | 0.577 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 206.17 | 172.09 | 213.65 | 170.89 | 0.608 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
| 31 Thu Oct 2024 | 149.50 | 159.49 | 166.67 | 144.76 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.