(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Carpenter Technology is 998730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 199.62 | 199.56 | 209.69 | 195.38 | 1.286 times |
| 24 Mon Feb 2025 | 200.18 | 196.28 | 203.25 | 191.84 | 1.279 times |
| 21 Fri Feb 2025 | 195.19 | 211.05 | 211.25 | 193.68 | 1.206 times |
| 20 Thu Feb 2025 | 208.01 | 209.77 | 212.73 | 204.93 | 0.806 times |
| 19 Wed Feb 2025 | 210.47 | 205.20 | 211.16 | 203.18 | 0.994 times |
| 18 Tue Feb 2025 | 205.83 | 189.68 | 206.00 | 185.15 | 2.117 times |
| 14 Fri Feb 2025 | 188.44 | 184.64 | 190.74 | 180.17 | 0.975 times |
| 13 Thu Feb 2025 | 183.17 | 187.08 | 187.32 | 178.58 | 0.573 times |
| 12 Wed Feb 2025 | 186.59 | 182.56 | 187.37 | 180.64 | 0.771 times |
| 11 Tue Feb 2025 | 185.14 | 190.22 | 190.22 | 183.47 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 203.7 as stoploss in an intra day sell trade for a target of 195.45. However, stock will show a bullish move above 203.7.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 144.76 |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 166.67 |
| Downside Target | 170.89 |
| Downside Target | 178.58 |
| Downside Target | 184.59 |
| Downside Target | 191.77 |
| Downside Target | 198.24 |
| Upside Target | 209.69 |
| Upside Target | 211.86 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 191.08 |
| Downside Intraday Target | 182.53 |
| Upside Intraday Target | 208.93 |
| Upside Intraday Target | 218.23 |
| Upside Intraday Target | 200.38 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 199.62 | 196.28 | 209.69 | 191.84 | 0.501 times |
| 21 Fri Feb 2025 | 195.19 | 189.68 | 212.73 | 185.15 | 1.424 times |
| 14 Fri Feb 2025 | 188.44 | 191.77 | 191.77 | 178.58 | 1.302 times |
| 07 Fri Feb 2025 | 187.94 | 187.69 | 196.33 | 184.59 | 0.523 times |
| 31 Fri Jan 2025 | 193.06 | 202.82 | 211.86 | 180.49 | 2.035 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 199.62 | 187.69 | 212.73 | 178.58 | 0.869 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
| 26 Tue Nov 2024 | 196.14 | 150.65 | 198.24 | 149.25 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.34 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.34 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.