(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Carpenter Technology is 852879
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 226.00 | 228.82 | 230.25 | 225.71 | 0.714 times |
| 21 Wed May 2025 | 230.29 | 233.45 | 235.51 | 228.14 | 0.79 times |
| 20 Tue May 2025 | 235.15 | 235.00 | 235.62 | 232.95 | 1.051 times |
| 19 Mon May 2025 | 235.71 | 228.00 | 236.59 | 224.87 | 0.778 times |
| 16 Fri May 2025 | 231.88 | 228.00 | 233.25 | 224.66 | 0.984 times |
| 15 Thu May 2025 | 230.44 | 226.83 | 234.52 | 226.71 | 0.867 times |
| 14 Wed May 2025 | 230.00 | 225.78 | 231.96 | 224.75 | 1.307 times |
| 13 Tue May 2025 | 224.52 | 216.96 | 225.42 | 216.00 | 1.217 times |
| 12 Mon May 2025 | 216.71 | 223.50 | 224.96 | 212.68 | 1.043 times |
| 09 Fri May 2025 | 212.33 | 210.45 | 212.95 | 204.47 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 229.1 as stoploss in an intra day sell trade for a target of 215.86. However, stock will show a bullish move above 229.1.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 165.00 |
| Downside Target | 170.89 |
| Downside Target | 178.58 |
| Downside Target | 188.12 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 212.68 |
| Downside Target | 215.25 |
| Downside Target | 215.96 |
| Downside Target | 224.87 |
| Upside Target | 234.52 |
| Upside Target | 236.59 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 221.72 |
| Downside Intraday Target | 217.43 |
| Upside Intraday Target | 233.44 |
| Upside Intraday Target | 240.87 |
| Upside Intraday Target | 229.15 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 226.00 | 228.00 | 236.59 | 224.87 | 0.615 times |
| 16 Fri May 2025 | 231.88 | 223.50 | 234.52 | 212.68 | 1.143 times |
| 09 Fri May 2025 | 212.33 | 210.42 | 215.96 | 204.47 | 0.902 times |
| 02 Fri May 2025 | 213.01 | 200.00 | 215.25 | 188.12 | 1.191 times |
| 25 Fri Apr 2025 | 199.00 | 169.00 | 204.46 | 165.00 | 8.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 226.00 | 200.37 | 236.59 | 198.45 | 0.774 times |
| 30 Wed Apr 2025 | 195.61 | 181.49 | 204.46 | 138.61 | 1.072 times |
| 31 Mon Mar 2025 | 181.18 | 210.00 | 213.66 | 165.14 | 1.03 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.28 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.28 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.