(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1759500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 276.72 | 277.62 | 279.48 | 272.27 | 0.332 times |
| 09 Wed Jul 2025 | 276.75 | 278.67 | 278.67 | 270.00 | 0.458 times |
| 08 Tue Jul 2025 | 275.47 | 281.79 | 281.79 | 265.35 | 0.695 times |
| 07 Mon Jul 2025 | 280.73 | 278.50 | 282.67 | 276.80 | 0.831 times |
| 03 Thu Jul 2025 | 279.58 | 276.15 | 282.99 | 275.82 | 0.356 times |
| 02 Wed Jul 2025 | 275.05 | 273.24 | 276.42 | 272.00 | 0.455 times |
| 01 Tue Jul 2025 | 271.75 | 275.00 | 278.25 | 268.13 | 0.634 times |
| 30 Mon Jun 2025 | 276.38 | 277.25 | 278.08 | 272.59 | 0.533 times |
| 27 Fri Jun 2025 | 275.82 | 272.73 | 279.51 | 270.40 | 4.905 times |
| 26 Thu Jun 2025 | 273.35 | 267.49 | 273.49 | 264.53 | 0.7 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 277.3 as stoploss in an intra day sell trade for a target of 264.92. However, stock will show a bullish move above 277.3.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 165.14 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 213.66 |
| Downside Target | 233.01 |
| Downside Target | 238.94 |
| Downside Target | 249.27 |
| Downside Target | 265.35 |
| Upside Target | 279.51 |
| Upside Target | 282.67 |
| Upside Target | 282.99 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 267.16 |
| Downside Intraday Target | 257.59 |
| Upside Intraday Target | 284.48 |
| Upside Intraday Target | 292.23 |
| Downside Intraday Target | 274.91 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 276.72 | 278.50 | 282.67 | 265.35 | 1.171 times |
| 03 Thu Jul 2025 | 279.58 | 277.25 | 282.99 | 268.13 | 0.288 times |
| 27 Fri Jun 2025 | 275.82 | 253.72 | 279.51 | 251.26 | 5.147 times |
| 20 Fri Jun 2025 | 253.72 | 250.85 | 255.65 | 249.27 | 0.507 times |
| 13 Fri Jun 2025 | 248.72 | 252.47 | 256.52 | 239.30 | 1.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 276.72 | 275.00 | 282.99 | 265.35 | 0.279 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
| 30 Fri May 2025 | 235.00 | 200.37 | 238.94 | 198.45 | 0.99 times |
| 30 Wed Apr 2025 | 195.61 | 181.49 | 204.46 | 138.61 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.98 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.98 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.