(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1068850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 257.93 | 256.45 | 258.75 | 249.07 | 1.035 times |
| 01 Fri Aug 2025 | 257.78 | 243.06 | 260.44 | 238.49 | 1.82 times |
| 31 Thu Jul 2025 | 249.39 | 285.19 | 285.58 | 248.04 | 2.504 times |
| 30 Wed Jul 2025 | 283.63 | 275.35 | 284.80 | 275.35 | 0.97 times |
| 29 Tue Jul 2025 | 275.26 | 278.84 | 279.23 | 273.99 | 0.494 times |
| 28 Mon Jul 2025 | 276.31 | 277.97 | 278.79 | 274.20 | 0.672 times |
| 25 Fri Jul 2025 | 276.44 | 274.22 | 279.43 | 273.22 | 0.544 times |
| 24 Thu Jul 2025 | 272.97 | 273.67 | 275.68 | 270.35 | 0.713 times |
| 23 Wed Jul 2025 | 273.83 | 275.89 | 281.86 | 273.78 | 0.48 times |
| 22 Tue Jul 2025 | 274.42 | 280.40 | 280.63 | 262.00 | 1.046 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 254.5, for a target of 265.6 or 274.82
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 138.61 |
| Downside Target | 198.45 |
| Downside Target | 204.46 |
| Downside Target | 233.01 |
| Downside Target | 238.49 |
| Downside Target | 248.04 |
| Upside Target | 258.75 |
| Upside Target | 273.32 |
| Upside Target | 279.51 |
| Upside Target | 282.67 |
| Upside Target | 285.58 |
| Upside Target | 286.96 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 251.75 |
| Downside Intraday Target | 245.57 |
| Upside Intraday Target | 261.43 |
| Upside Intraday Target | 264.93 |
| Downside Intraday Target | 255.25 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 257.93 | 256.45 | 258.75 | 249.07 | 0.16 times |
| 01 Fri Aug 2025 | 257.78 | 277.97 | 285.58 | 238.49 | 1.825 times |
| 25 Fri Jul 2025 | 276.44 | 286.95 | 286.96 | 262.00 | 1.089 times |
| 18 Fri Jul 2025 | 287.42 | 277.65 | 290.84 | 273.32 | 0.724 times |
| 11 Fri Jul 2025 | 277.98 | 278.50 | 282.67 | 265.35 | 1.38 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 257.93 | 243.06 | 260.44 | 238.49 | 0.156 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
| 30 Fri May 2025 | 235.00 | 200.37 | 238.94 | 198.45 | 0.99 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.73 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.73 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.