(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of Carpenter Technology is 846170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 241.40 | 241.05 | 244.22 | 240.10 | 0.752 times |
| 12 Fri Sep 2025 | 240.05 | 242.84 | 244.46 | 239.65 | 0.956 times |
| 11 Thu Sep 2025 | 243.18 | 247.37 | 248.67 | 241.65 | 1.112 times |
| 10 Wed Sep 2025 | 247.10 | 247.07 | 249.32 | 244.93 | 0.664 times |
| 09 Tue Sep 2025 | 244.74 | 251.11 | 252.44 | 243.38 | 0.805 times |
| 08 Mon Sep 2025 | 251.88 | 248.00 | 255.99 | 248.00 | 1.069 times |
| 05 Fri Sep 2025 | 247.43 | 242.13 | 247.73 | 239.81 | 1.466 times |
| 04 Thu Sep 2025 | 240.26 | 235.79 | 243.43 | 233.98 | 1.239 times |
| 03 Wed Sep 2025 | 235.72 | 240.80 | 241.18 | 231.31 | 1.057 times |
| 02 Tue Sep 2025 | 239.82 | 236.80 | 241.03 | 234.67 | 0.885 times |
My analysis of stock is bearish for shortterm, and stock might move down till 238.8 or till 234.7. Use a stoploss of 242.24 and if the stock hits stoploss, then it can shoot up till 245.67
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 198.45 |
| Downside Target | 231.31 |
| Upside Target | 244.22 |
| Upside Target | 245.59 |
| Upside Target | 247.73 |
| Upside Target | 248.04 |
| Upside Target | 255.99 |
| Upside Target | 260.44 |
| Upside Target | 279.51 |
| Upside Target | 290.84 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 239.59 |
| Downside Intraday Target | 237.79 |
| Upside Intraday Target | 243.71 |
| Upside Intraday Target | 246.03 |
| Upside Intraday Target | 241.91 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 241.40 | 241.05 | 244.22 | 240.10 | 0.163 times |
| 12 Fri Sep 2025 | 240.05 | 248.00 | 255.99 | 239.65 | 0.991 times |
| 05 Fri Sep 2025 | 247.43 | 236.80 | 247.73 | 231.31 | 6.219 times |
| 29 Fri Aug 2025 | 240.88 | 242.30 | 242.91 | 238.33 | 0.157 times |
| 29 Fri Aug 2025 | 240.88 | 244.00 | 245.59 | 238.33 | 1.073 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 241.40 | 236.80 | 255.99 | 231.31 | 0.475 times |
| 29 Fri Aug 2025 | 240.88 | 243.06 | 260.44 | 235.78 | 0.911 times |
| 31 Thu Jul 2025 | 249.39 | 275.00 | 290.84 | 248.04 | 0.824 times |
| 30 Mon Jun 2025 | 276.38 | 237.51 | 279.51 | 233.01 | 1.317 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.24 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.24 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.