(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 652950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 181.28 | 183.86 | 185.47 | 179.31 | 0.712 times |
| 26 Wed Mar 2025 | 189.12 | 195.67 | 197.01 | 186.82 | 0.63 times |
| 24 Mon Mar 2025 | 195.23 | 190.00 | 196.40 | 189.99 | 0.988 times |
| 21 Fri Mar 2025 | 183.81 | 182.05 | 184.72 | 180.51 | 2.208 times |
| 20 Thu Mar 2025 | 186.18 | 185.24 | 190.77 | 185.24 | 0.857 times |
| 19 Wed Mar 2025 | 190.61 | 182.34 | 192.25 | 181.74 | 1.032 times |
| 18 Tue Mar 2025 | 181.54 | 183.01 | 183.60 | 177.59 | 0.896 times |
| 17 Mon Mar 2025 | 184.08 | 182.63 | 185.90 | 180.74 | 0.843 times |
| 14 Fri Mar 2025 | 183.50 | 180.94 | 184.10 | 178.09 | 0.817 times |
| 13 Thu Mar 2025 | 176.39 | 181.48 | 182.12 | 174.07 | 0.722 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178.5 as stoploss in an intra day buy trade for a target of 188.5. However, stock will show a bearish move below 178.5.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 177.59 |
| Upside Target | 187.85 |
| Upside Target | 191.84 |
| Upside Target | 197.01 |
| Upside Target | 198.24 |
| Upside Target | 209.69 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
| Upside Target | 213.66 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 174.72 |
| Downside Intraday Target | 168.17 |
| Upside Intraday Target | 192.42 |
| Upside Intraday Target | 203.57 |
| Upside Intraday Target | 185.87 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 181.28 | 190.00 | 197.01 | 179.31 | 0.399 times |
| 21 Fri Mar 2025 | 183.81 | 182.63 | 192.25 | 177.59 | 0.819 times |
| 14 Fri Mar 2025 | 183.50 | 173.39 | 187.85 | 165.14 | 0.736 times |
| 07 Fri Mar 2025 | 180.28 | 210.00 | 213.66 | 167.56 | 1.264 times |
| 28 Fri Feb 2025 | 207.07 | 196.28 | 209.69 | 191.84 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 181.28 | 210.00 | 213.66 | 165.14 | 0.99 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term but the buy signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.3 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.