(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Cross Timbers is 20280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.58 | 17.63 | 17.71 | 17.37 | 1.085 times |
| 26 Mon Feb 2024 | 17.62 | 17.55 | 17.72 | 17.52 | 1.218 times |
| 23 Fri Feb 2024 | 17.52 | 17.33 | 17.55 | 17.33 | 0.562 times |
| 22 Thu Feb 2024 | 17.35 | 17.13 | 17.48 | 17.13 | 1.144 times |
| 21 Wed Feb 2024 | 17.25 | 17.48 | 17.48 | 17.16 | 0.942 times |
| 20 Tue Feb 2024 | 17.22 | 17.57 | 17.57 | 17.16 | 0.893 times |
| 16 Fri Feb 2024 | 17.47 | 17.48 | 17.60 | 17.38 | 1.05 times |
| 15 Thu Feb 2024 | 17.46 | 17.43 | 17.60 | 17.35 | 0.947 times |
| 14 Wed Feb 2024 | 17.26 | 17.25 | 17.40 | 17.13 | 1.139 times |
| 13 Tue Feb 2024 | 17.04 | 17.05 | 17.17 | 16.87 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.7 as stoploss in an intra day sell trade for a target of 17.41. However, stock will show a bullish move above 17.7.
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 16.50 |
| Upside Target | 17.69 |
| Upside Target | 17.72 |
| Upside Target | 17.98 |
| Upside Target | 18.08 |
| Upside Target | 18.49 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 17.39 |
| Downside Intraday Target | 17.21 |
| Upside Intraday Target | 17.74 |
| Upside Intraday Target | 17.91 |
| Downside Intraday Target | 17.56 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.58 | 17.55 | 17.72 | 17.37 | 0.65 times |
| 23 Fri Feb 2024 | 17.52 | 17.57 | 17.57 | 17.13 | 0.675 times |
| 16 Fri Feb 2024 | 17.47 | 17.30 | 17.60 | 16.86 | 0.738 times |
| 09 Fri Feb 2024 | 16.99 | 17.97 | 17.98 | 16.79 | 1.016 times |
| 02 Fri Feb 2024 | 17.69 | 18.30 | 18.49 | 17.69 | 1.121 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Feb 2024 | 17.58 | 17.90 | 18.08 | 16.79 | 0.57 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
| 30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.