(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Carlisle Companies is 424570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 336.91 | 330.97 | 338.86 | 328.48 | 1.033 times |
| 04 Tue Mar 2025 | 326.85 | 327.41 | 332.92 | 321.93 | 1.037 times |
| 03 Mon Mar 2025 | 333.01 | 341.70 | 343.71 | 330.65 | 0.799 times |
| 28 Fri Feb 2025 | 340.76 | 336.61 | 341.56 | 336.34 | 1.388 times |
| 27 Thu Feb 2025 | 335.11 | 337.33 | 340.83 | 333.47 | 0.752 times |
| 26 Wed Feb 2025 | 338.45 | 340.46 | 343.43 | 338.21 | 0.587 times |
| 25 Tue Feb 2025 | 339.30 | 334.05 | 342.23 | 333.02 | 1.076 times |
| 24 Mon Feb 2025 | 332.28 | 335.68 | 339.30 | 332.04 | 0.975 times |
| 21 Fri Feb 2025 | 334.82 | 345.26 | 345.26 | 332.34 | 1.068 times |
| 20 Thu Feb 2025 | 343.12 | 350.30 | 350.30 | 342.95 | 0.944 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 334.9 as stoploss in an intra day buy trade for a target of 344.7. However, stock will show a bearish move below 334.9.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 321.93 |
| Downside Target | 332.04 |
| Upside Target | 340.61 |
| Upside Target | 360.74 |
| Upside Target | 362.69 |
| Upside Target | 364.94 |
| Upside Target | 385.21 |
| Upside Target | 411.87 |
| Upside Target | 421.49 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 324.66 |
| Downside Intraday Target | 312.4 |
| Upside Intraday Target | 346.44 |
| Upside Intraday Target | 355.96 |
| Downside Intraday Target | 334.18 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 336.91 | 341.70 | 343.71 | 321.93 | 0.601 times |
| 28 Fri Feb 2025 | 340.76 | 335.68 | 343.43 | 332.04 | 1.051 times |
| 21 Fri Feb 2025 | 334.82 | 357.66 | 360.74 | 332.34 | 0.617 times |
| 14 Fri Feb 2025 | 357.81 | 352.16 | 362.69 | 350.26 | 0.948 times |
| 07 Fri Feb 2025 | 350.53 | 378.30 | 385.21 | 340.61 | 2.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 336.91 | 341.70 | 343.71 | 321.93 | 0.117 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.19 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.19 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.