(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Carriage Services is 91460
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 23.12 | 23.84 | 23.84 | 23.00 | 0.648 times |
06 Tue Feb 2024 | 23.82 | 23.98 | 24.28 | 23.73 | 1.074 times |
05 Mon Feb 2024 | 24.09 | 24.66 | 24.66 | 24.07 | 0.684 times |
02 Fri Feb 2024 | 24.80 | 24.72 | 24.91 | 24.50 | 0.788 times |
01 Thu Feb 2024 | 25.22 | 24.74 | 25.34 | 24.51 | 0.805 times |
31 Wed Jan 2024 | 24.71 | 25.17 | 25.46 | 24.48 | 1.113 times |
30 Tue Jan 2024 | 25.22 | 25.17 | 25.48 | 24.99 | 0.661 times |
29 Mon Jan 2024 | 25.38 | 25.30 | 25.48 | 24.80 | 1.363 times |
26 Fri Jan 2024 | 25.31 | 25.33 | 25.64 | 25.11 | 1.709 times |
25 Thu Jan 2024 | 25.17 | 24.69 | 25.25 | 24.52 | 1.086 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.5, but if it comes above 23.5, then a intra day buy could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.6 as target. However if you take a buy trade in stock , then use 23.5 as stoploss and 24.26 as target.
Share price targets for Carriage Services (CSV)
Target Type | Value |
Downside Target | 18.06 |
Downside Target | 21.00 |
Downside Target | 22.45 |
Upside Target | 23.50 |
Upside Target | 24.48 |
Upside Target | 24.66 |
Upside Target | 25.34 |
Upside Target | 25.48 |
Upside Target | 25.64 |
Upside Target | 26.39 |
Upside Target | 28.85 |
Intraday share price targets for Carriage Services (CSV)
Target Type | Value |
Downside Intraday Target | 22.53 |
Downside Intraday Target | 21.93 |
Upside Intraday Target | 24.19 |
Upside Intraday Target | 25.25 |
Upside Intraday Target | 23.59 |
Weekly technical analysis of Carriage Services (CSV)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 23.12 | 24.66 | 24.66 | 23.00 | 0.509 times |
02 Fri Feb 2024 | 24.80 | 25.30 | 25.48 | 24.48 | 0.855 times |
26 Fri Jan 2024 | 25.31 | 23.55 | 25.64 | 23.50 | 1.535 times |
19 Fri Jan 2024 | 23.41 | 23.84 | 24.02 | 22.84 | 4.366 times |
12 Fri Jan 2024 | 23.90 | 24.10 | 24.15 | 23.72 | 0.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 23.12 | 24.74 | 25.34 | 23.00 | 0.175 times |
31 Wed Jan 2024 | 24.71 | 25.17 | 25.64 | 22.84 | 0.879 times |
29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
30 Thu Nov 2023 | 22.59 | 21.46 | 23.82 | 18.06 | 1.198 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term and the sell signal is strong.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.