(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Carriage Services is 81900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 25.30 | 24.55 | 25.50 | 24.55 | 0.896 times |
| 09 Fri Feb 2024 | 24.35 | 23.62 | 24.58 | 23.62 | 1.038 times |
| 08 Thu Feb 2024 | 23.53 | 23.12 | 23.66 | 22.96 | 0.991 times |
| 07 Wed Feb 2024 | 23.12 | 23.84 | 23.84 | 23.00 | 0.724 times |
| 06 Tue Feb 2024 | 23.82 | 23.98 | 24.28 | 23.73 | 1.199 times |
| 05 Mon Feb 2024 | 24.09 | 24.66 | 24.66 | 24.07 | 0.764 times |
| 02 Fri Feb 2024 | 24.80 | 24.72 | 24.91 | 24.50 | 0.88 times |
| 01 Thu Feb 2024 | 25.22 | 24.74 | 25.34 | 24.51 | 0.899 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.46 | 24.48 | 1.243 times |
| 30 Tue Jan 2024 | 25.22 | 25.17 | 25.48 | 24.99 | 0.739 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.35 as target. However if you take a buy trade in stock , then use 25.1 as stoploss and 26.1 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 21.00 |
| Downside Target | 22.45 |
| Downside Target | 23.50 |
| Downside Target | 24.66 |
| Upside Target | 25.48 |
| Upside Target | 25.50 |
| Upside Target | 25.64 |
| Upside Target | 26.39 |
| Upside Target | 28.85 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 24.73 |
| Downside Intraday Target | 24.17 |
| Upside Intraday Target | 25.68 |
| Upside Intraday Target | 26.07 |
| Downside Intraday Target | 25.12 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 25.30 | 24.55 | 25.50 | 24.55 | 0.19 times |
| 09 Fri Feb 2024 | 24.35 | 24.66 | 24.66 | 22.96 | 0.893 times |
| 02 Fri Feb 2024 | 24.80 | 25.30 | 25.48 | 24.48 | 0.855 times |
| 26 Fri Jan 2024 | 25.31 | 23.55 | 25.64 | 23.50 | 1.535 times |
| 19 Fri Jan 2024 | 23.41 | 23.84 | 24.02 | 22.84 | 4.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 25.30 | 24.74 | 25.50 | 22.96 | 0.289 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.64 | 22.84 | 0.879 times |
| 29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
| 30 Thu Nov 2023 | 22.59 | 21.46 | 23.82 | 18.06 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.41 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.