(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-14 View latest technical analysis
10 day averaged volume of Carriage Services is 161190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 26.54 | 26.91 | 27.24 | 26.29 | 0.625 times |
| 13 Mon May 2024 | 26.54 | 26.20 | 26.72 | 26.13 | 1.037 times |
| 10 Fri May 2024 | 26.02 | 26.30 | 26.30 | 25.78 | 1.032 times |
| 09 Thu May 2024 | 26.31 | 25.73 | 26.41 | 25.53 | 0.622 times |
| 08 Wed May 2024 | 25.55 | 25.44 | 25.89 | 25.44 | 2.593 times |
| 07 Tue May 2024 | 25.56 | 25.80 | 26.12 | 25.48 | 0.618 times |
| 06 Mon May 2024 | 25.74 | 26.31 | 26.31 | 25.54 | 0.575 times |
| 03 Fri May 2024 | 26.00 | 26.13 | 26.56 | 25.49 | 0.793 times |
| 02 Thu May 2024 | 25.65 | 27.00 | 28.18 | 25.17 | 1.522 times |
| 01 Wed May 2024 | 25.81 | 25.66 | 26.00 | 25.42 | 0.366 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.3, but if it comes below 26.3, then a intra day sell could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 25.37 as target. However if you take a buy trade in stock , then use 26.3 as stoploss and 27.3 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 22.84 |
| Downside Target | 24.07 |
| Downside Target | 24.90 |
| Downside Target | 26.13 |
| Downside Target | 26.41 |
| Upside Target | 27.04 |
| Upside Target | 27.24 |
| Upside Target | 27.29 |
| Upside Target | 27.47 |
| Upside Target | 28.18 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 26.03 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 27.14 |
| Upside Intraday Target | 27.75 |
| Upside Intraday Target | 26.64 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 26.54 | 26.20 | 27.24 | 26.13 | 0.306 times |
| 10 Fri May 2024 | 26.02 | 26.31 | 26.41 | 25.44 | 1.345 times |
| 03 Fri May 2024 | 26.00 | 25.05 | 28.18 | 25.05 | 1.214 times |
| 26 Fri Apr 2024 | 24.92 | 24.28 | 25.62 | 24.07 | 1.424 times |
| 19 Fri Apr 2024 | 24.00 | 24.44 | 24.90 | 23.20 | 1.049 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue May 2024 | 26.54 | 25.66 | 28.18 | 25.17 | 0.837 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
| 28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carriage Services in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.89 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.