(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Cvs Health is 9130690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 62.78 | 61.99 | 63.08 | 61.78 | 1.165 times |
| 28 Wed May 2025 | 62.45 | 62.00 | 63.37 | 61.75 | 1.003 times |
| 27 Tue May 2025 | 61.34 | 60.76 | 61.65 | 60.41 | 0.815 times |
| 23 Fri May 2025 | 60.83 | 60.62 | 60.88 | 59.66 | 0.892 times |
| 22 Thu May 2025 | 60.22 | 61.30 | 61.47 | 59.91 | 1.1 times |
| 21 Wed May 2025 | 62.11 | 62.71 | 63.24 | 62.04 | 0.679 times |
| 20 Tue May 2025 | 63.74 | 62.83 | 64.09 | 62.66 | 0.81 times |
| 19 Mon May 2025 | 62.78 | 62.53 | 63.18 | 62.18 | 0.858 times |
| 16 Fri May 2025 | 62.53 | 60.56 | 62.69 | 60.39 | 1.183 times |
| 15 Thu May 2025 | 60.47 | 59.98 | 60.48 | 58.35 | 1.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.9 or till 57.4. Use a stoploss of 63.82 and if the stock hits stoploss, then it can shoot up till 66.74
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 44.11 |
| Downside Target | 53.36 |
| Downside Target | 58.35 |
| Downside Target | 59.66 |
| Upside Target | 63.37 |
| Upside Target | 65.84 |
| Upside Target | 66.47 |
| Upside Target | 67.34 |
| Upside Target | 68.52 |
| Upside Target | 68.87 |
| Upside Target | 71.45 |
| Upside Target | 72.51 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 61 |
| Downside Intraday Target | 59.23 |
| Upside Intraday Target | 63.96 |
| Upside Intraday Target | 65.15 |
| Downside Intraday Target | 62.19 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 62.78 | 60.76 | 63.37 | 60.41 | 0.687 times |
| 23 Fri May 2025 | 60.83 | 62.53 | 64.09 | 59.66 | 0.53 times |
| 16 Fri May 2025 | 62.53 | 65.66 | 66.47 | 58.35 | 1.731 times |
| 09 Fri May 2025 | 66.97 | 68.23 | 68.52 | 65.84 | 0.667 times |
| 02 Fri May 2025 | 67.46 | 65.55 | 72.51 | 64.20 | 2.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 62.78 | 72.50 | 72.51 | 58.35 | 0.995 times |
| 30 Wed Apr 2025 | 66.71 | 67.84 | 71.45 | 60.33 | 1.367 times |
| 31 Mon Mar 2025 | 67.75 | 65.76 | 68.87 | 64.00 | 0.729 times |
| 28 Fri Feb 2025 | 65.72 | 56.08 | 67.34 | 53.36 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.87 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.