(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Consolidated Water is 226370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 23.77 | 26.59 | 26.59 | 23.55 | 1.578 times |
| 21 Fri Mar 2025 | 26.50 | 27.37 | 27.67 | 26.44 | 4.099 times |
| 20 Thu Mar 2025 | 27.60 | 27.49 | 27.87 | 27.20 | 1.027 times |
| 19 Wed Mar 2025 | 27.81 | 27.25 | 28.00 | 27.12 | 0.7 times |
| 18 Tue Mar 2025 | 27.15 | 27.00 | 27.78 | 26.04 | 1.191 times |
| 17 Mon Mar 2025 | 29.10 | 29.13 | 29.26 | 28.89 | 0.564 times |
| 14 Fri Mar 2025 | 29.18 | 28.48 | 29.31 | 28.48 | 0.596 times |
| 13 Thu Mar 2025 | 28.38 | 28.42 | 28.64 | 28.11 | 0.373 times |
| 12 Wed Mar 2025 | 28.09 | 28.37 | 28.54 | 27.64 | 0.392 times |
| 11 Tue Mar 2025 | 28.18 | 27.90 | 28.88 | 27.68 | 0.685 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 26.4 or 27.48
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Upside Target | 24.64 |
| Upside Target | 25.69 |
| Upside Target | 27.54 |
| Upside Target | 27.82 |
| Upside Target | 27.94 |
| Upside Target | 28.06 |
| Upside Target | 28.42 |
| Upside Target | 29.26 |
| Upside Target | 29.31 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 22.68 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 25.72 |
| Upside Intraday Target | 27.68 |
| Upside Intraday Target | 24.64 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 23.77 | 26.59 | 26.59 | 23.55 | 0.208 times |
| 21 Fri Mar 2025 | 26.50 | 29.13 | 29.26 | 26.04 | 3.133 times |
| 14 Fri Mar 2025 | 29.18 | 27.55 | 29.31 | 27.54 | 1.046 times |
| 07 Fri Mar 2025 | 27.82 | 27.17 | 28.06 | 26.68 | 0.976 times |
| 28 Fri Feb 2025 | 27.07 | 27.81 | 27.94 | 26.94 | 1.112 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 23.77 | 27.17 | 29.31 | 23.55 | 1.972 times |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 0.983 times |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Consolidated Water in short term and the sell signal is strong.
Consolidated Water Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Water in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.