(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Camping World is 678970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.38 | 24.56 | 25.71 | 24.46 | 1.335 times |
| 08 Thu Feb 2024 | 24.50 | 24.66 | 24.86 | 24.39 | 1.294 times |
| 07 Wed Feb 2024 | 24.70 | 25.21 | 25.21 | 24.68 | 0.786 times |
| 06 Tue Feb 2024 | 25.09 | 24.60 | 25.28 | 24.46 | 0.731 times |
| 05 Mon Feb 2024 | 24.74 | 24.68 | 24.99 | 24.36 | 0.779 times |
| 02 Fri Feb 2024 | 25.20 | 24.80 | 25.45 | 24.37 | 1.1 times |
| 01 Thu Feb 2024 | 25.44 | 25.13 | 25.51 | 24.59 | 0.988 times |
| 31 Wed Jan 2024 | 24.85 | 24.91 | 25.69 | 24.54 | 1.434 times |
| 30 Tue Jan 2024 | 25.06 | 25.40 | 25.50 | 24.95 | 0.877 times |
| 29 Mon Jan 2024 | 25.74 | 25.20 | 25.89 | 24.95 | 1.105 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.6 as stoploss in an intra day sell trade for a target of 25.11. However, stock will show a bullish move above 25.6.
Share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Target | 16.18 |
| Downside Target | 20.60 |
| Downside Target | 23.00 |
| Downside Target | 23.67 |
| Downside Target | 24.36 |
| Upside Target | 25.71 |
| Upside Target | 25.77 |
| Upside Target | 25.89 |
| Upside Target | 25.93 |
| Upside Target | 26.75 |
| Upside Target | 27.14 |
| Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
| Target Type | Value |
| Downside Intraday Target | 24.59 |
| Downside Intraday Target | 23.8 |
| Upside Intraday Target | 25.94 |
| Upside Intraday Target | 26.5 |
| Downside Intraday Target | 25.15 |
Weekly technical analysis of Camping World (CWH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.38 | 24.68 | 25.71 | 24.36 | 0.895 times |
| 02 Fri Feb 2024 | 25.20 | 25.20 | 25.89 | 24.37 | 1.071 times |
| 26 Fri Jan 2024 | 25.27 | 25.77 | 26.75 | 24.72 | 0.96 times |
| 19 Fri Jan 2024 | 25.58 | 25.11 | 25.77 | 23.67 | 2.601 times |
| 12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 0.27 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 25.38 | 25.13 | 25.71 | 24.36 | 0.238 times |
| 31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
| 29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
| 30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camping World Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camping World in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camping World is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and Camping World (CWH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.